Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 68.80 69.12 68.49 68.71 732,401 -0.06(-0.09%)
Oct 30, 2017 68.27 69.05 68.16 68.77 639,013 +0.29(+0.42%)
Oct 27, 2017 67.39 68.87 67.18 68.48 884,688 +1.09(+1.62%)
Oct 26, 2017 66.31 67.44 65.74 67.39 781,529 +1.22(+1.84%)
Oct 25, 2017 67.43 67.46 65.97 66.17 1,255,863 -1.33(-1.97%)
Oct 24, 2017 67.86 68.00 66.97 67.50 734,669 -0.09(-0.13%)
Oct 23, 2017 68.23 68.37 67.46 67.59 1,124,689 -0.52(-0.76%)
Oct 20, 2017 68.33 68.50 67.63 68.11 583,555 -0.22(-0.32%)
Oct 19, 2017 67.85 68.45 67.13 68.33 923,260 -0.19(-0.28%)
Oct 18, 2017 69.13 69.54 68.03 68.52 949,725 -0.56(-0.81%)
Oct 17, 2017 69.16 69.44 68.55 69.08 618,272 -0.08(-0.12%)
Oct 16, 2017 69.75 69.81 69.07 69.16 534,658 -0.58(-0.83%)
Oct 13, 2017 70.59 70.59 69.24 69.74 732,251 -0.65(-0.92%)
Oct 12, 2017 70.52 70.65 70.14 70.39 366,640 -0.42(-0.59%)
Oct 11, 2017 70.40 70.81 70.14 70.81 477,813 +0.29(+0.41%)
Oct 10, 2017 70.85 70.88 70.22 70.52 380,444 +0.02(+0.03%)
Oct 09, 2017 70.73 70.99 70.26 70.50 316,252 -0.23(-0.33%)
Oct 06, 2017 70.51 70.80 69.93 70.73 452,031 -0.25(-0.35%)
Oct 05, 2017 70.56 70.98 70.34 70.98 669,220 +0.36(+0.51%)
Oct 04, 2017 71.15 71.46 70.27 70.62 593,546 -0.55(-0.77%)
Oct 03, 2017 70.78 71.34 70.64 71.17 567,387 +0.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.