Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.80	69.12	68.49	68.71	732,401	-0.06(-0.09%)
Oct 30, 2017	68.27	69.05	68.16	68.77	639,013	+0.29(+0.42%)
Oct 27, 2017	67.39	68.87	67.18	68.48	884,688	+1.09(+1.62%)
Oct 26, 2017	66.31	67.44	65.74	67.39	781,529	+1.22(+1.84%)
Oct 25, 2017	67.43	67.46	65.97	66.17	1,255,863	-1.33(-1.97%)
Oct 24, 2017	67.86	68.00	66.97	67.50	734,669	-0.09(-0.13%)
Oct 23, 2017	68.23	68.37	67.46	67.59	1,124,689	-0.52(-0.76%)
Oct 20, 2017	68.33	68.50	67.63	68.11	583,555	-0.22(-0.32%)
Oct 19, 2017	67.85	68.45	67.13	68.33	923,260	-0.19(-0.28%)
Oct 18, 2017	69.13	69.54	68.03	68.52	949,725	-0.56(-0.81%)
Oct 17, 2017	69.16	69.44	68.55	69.08	618,272	-0.08(-0.12%)
Oct 16, 2017	69.75	69.81	69.07	69.16	534,658	-0.58(-0.83%)
Oct 13, 2017	70.59	70.59	69.24	69.74	732,251	-0.65(-0.92%)
Oct 12, 2017	70.52	70.65	70.14	70.39	366,640	-0.42(-0.59%)
Oct 11, 2017	70.40	70.81	70.14	70.81	477,813	+0.29(+0.41%)
Oct 10, 2017	70.85	70.88	70.22	70.52	380,444	+0.02(+0.03%)
Oct 09, 2017	70.73	70.99	70.26	70.50	316,252	-0.23(-0.33%)
Oct 06, 2017	70.51	70.80	69.93	70.73	452,031	-0.25(-0.35%)
Oct 05, 2017	70.56	70.98	70.34	70.98	669,220	+0.36(+0.51%)
Oct 04, 2017	71.15	71.46	70.27	70.62	593,546	-0.55(-0.77%)
Oct 03, 2017	70.78	71.34	70.64	71.17	567,387	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.