Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.29	63.31	63.29	63.31	1,183	+0.05(+0.08%)
Apr 29, 2015	63.29	63.29	63.22	63.26	1,663	-0.03(-0.05%)
Apr 28, 2015	63.28	63.29	63.21	63.29	4,293	+0.00(+0.00%)
Apr 27, 2015	63.26	63.31	63.26	63.29	2,009	-0.02(-0.03%)
Apr 24, 2015	63.24	63.32	63.24	63.31	3,755	+0.05(+0.07%)
Apr 23, 2015	63.26	63.27	63.23	63.27	14,096	+0.01(+0.02%)
Apr 22, 2015	63.27	63.27	63.24	63.25	4,537	-0.02(-0.03%)
Apr 21, 2015	63.26	63.28	63.26	63.27	2,364	-0.01(-0.01%)
Apr 20, 2015	63.28	63.28	63.27	63.28	2,293	+0.01(+0.02%)
Apr 17, 2015	63.29	63.29	63.27	63.27	5,341	-0.00(-0.00%)
Apr 16, 2015	63.30	63.35	63.27	63.27	11,056	-0.03(-0.04%)
Apr 15, 2015	63.29	63.30	63.29	63.30	1,966	+0.07(+0.11%)
Apr 14, 2015	63.28	63.30	63.23	63.23	8,458	+0.03(+0.05%)
Apr 13, 2015	63.24	63.32	63.19	63.20	12,610	-0.04(-0.07%)
Apr 10, 2015	63.31	63.31	63.24	63.24	2,986	+0.02(+0.03%)
Apr 09, 2015	63.22	63.37	63.22	63.22	25,285	-0.07(-0.11%)
Apr 08, 2015	63.27	63.32	63.27	63.29	61,875	-0.02(-0.04%)
Apr 07, 2015	63.31	63.31	63.26	63.31	8,167	+0.02(+0.03%)
Apr 06, 2015	63.32	63.32	63.27	63.30	7,432	-0.02(-0.03%)
Apr 02, 2015	63.37	63.32	63.32	63.32	4,295	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.