Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.48	63.51	63.48	63.48	1,637	+0.00(+0.00%)
Apr 27, 2017	63.47	63.50	63.47	63.48	8,833	+0.01(+0.01%)
Apr 26, 2017	63.48	63.49	63.47	63.47	7,736	-0.01(-0.02%)
Apr 25, 2017	63.51	63.52	63.46	63.48	2,629	-0.02(-0.02%)
Apr 24, 2017	63.51	63.51	63.49	63.50	15,030	+0.02(+0.03%)
Apr 21, 2017	63.48	63.51	63.46	63.48	53,089	-0.01(-0.01%)
Apr 20, 2017	63.47	63.49	63.45	63.49	7,138	+0.03(+0.05%)
Apr 19, 2017	63.47	63.49	63.44	63.46	17,654	-0.01(-0.02%)
Apr 18, 2017	63.58	63.58	63.46	63.47	6,281	+0.00(+0.01%)
Apr 17, 2017	63.51	63.51	63.43	63.46	69,803	+0.03(+0.04%)
Apr 13, 2017	63.56	63.56	63.42	63.44	8,419	+0.02(+0.03%)
Apr 12, 2017	63.32	63.45	63.32	63.42	8,332	+0.01(+0.02%)
Apr 11, 2017	63.40	63.43	63.40	63.41	6,469	+0.02(+0.03%)
Apr 10, 2017	63.45	63.45	63.39	63.39	16,210	-0.03(-0.05%)
Apr 07, 2017	63.41	63.43	63.38	63.42	14,024	+0.00(+0.00%)
Apr 06, 2017	63.40	63.44	63.40	63.42	2,772	-0.00(-0.00%)
Apr 05, 2017	63.45	63.45	63.40	63.42	4,435	-0.00(-0.00%)
Apr 04, 2017	63.40	63.43	63.40	63.42	3,274	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.