Flexshares Ready Access Variable Income (NY: RAVI )

75.55 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 63.48 63.51 63.48 63.48 1,637 +0.00(+0.00%)
Apr 27, 2017 63.47 63.50 63.47 63.48 8,833 +0.01(+0.01%)
Apr 26, 2017 63.48 63.49 63.47 63.47 7,736 -0.01(-0.02%)
Apr 25, 2017 63.51 63.52 63.46 63.48 2,629 -0.02(-0.02%)
Apr 24, 2017 63.51 63.51 63.49 63.50 15,030 +0.02(+0.03%)
Apr 21, 2017 63.48 63.51 63.46 63.48 53,089 -0.01(-0.01%)
Apr 20, 2017 63.47 63.49 63.45 63.49 7,138 +0.03(+0.05%)
Apr 19, 2017 63.47 63.49 63.44 63.46 17,654 -0.01(-0.02%)
Apr 18, 2017 63.58 63.58 63.46 63.47 6,281 +0.00(+0.01%)
Apr 17, 2017 63.51 63.51 63.43 63.46 69,803 +0.03(+0.04%)
Apr 13, 2017 63.56 63.56 63.42 63.44 8,419 +0.02(+0.03%)
Apr 12, 2017 63.32 63.45 63.32 63.42 8,332 +0.01(+0.02%)
Apr 11, 2017 63.40 63.43 63.40 63.41 6,469 +0.02(+0.03%)
Apr 10, 2017 63.45 63.45 63.39 63.39 16,210 -0.03(-0.05%)
Apr 07, 2017 63.41 63.43 63.38 63.42 14,024 +0.00(+0.00%)
Apr 06, 2017 63.40 63.44 63.40 63.42 2,772 -0.00(-0.00%)
Apr 05, 2017 63.45 63.45 63.40 63.42 4,435 -0.00(-0.00%)
Apr 04, 2017 63.40 63.43 63.40 63.42 3,274 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.