Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.84	69.87	69.82	69.86	22,848	-0.01(-0.01%)
Jul 30, 2020	69.81	69.88	69.81	69.87	54,424	+0.03(+0.04%)
Jul 29, 2020	69.83	69.86	69.83	69.84	47,741	+0.00(+0.01%)
Jul 28, 2020	69.81	69.85	69.81	69.84	20,976	+0.04(+0.05%)
Jul 27, 2020	69.79	69.82	69.77	69.80	45,632	+0.00(+0.00%)
Jul 24, 2020	69.78	69.82	69.78	69.80	65,375	-0.02(-0.02%)
Jul 23, 2020	69.82	69.84	69.80	69.82	15,622	+0.01(+0.01%)
Jul 22, 2020	69.79	69.84	69.77	69.81	40,392	-0.01(-0.02%)
Jul 21, 2020	69.80	69.83	69.80	69.82	32,159	+0.02(+0.03%)
Jul 20, 2020	69.80	69.81	69.79	69.81	12,938	+0.01(+0.01%)
Jul 17, 2020	69.80	69.81	69.79	69.80	7,871	+0.02(+0.03%)
Jul 16, 2020	69.77	69.78	69.76	69.77	48,400	-0.01(-0.02%)
Jul 15, 2020	69.73	69.79	69.73	69.79	15,143	+0.04(+0.06%)
Jul 14, 2020	69.71	69.76	69.71	69.75	24,570	-0.03(-0.05%)
Jul 13, 2020	69.73	69.78	69.73	69.78	24,927	+0.04(+0.05%)
Jul 10, 2020	69.74	69.75	69.73	69.75	13,337	+0.01(+0.01%)
Jul 09, 2020	69.72	69.75	69.72	69.74	33,608	-0.03(-0.05%)
Jul 08, 2020	69.72	69.79	69.72	69.77	54,778	+0.01(+0.02%)
Jul 07, 2020	69.75	69.78	69.74	69.76	114,937	+0.03(+0.05%)
Jul 06, 2020	69.75	69.75	69.71	69.72	10,110	-0.06(-0.08%)
Jul 02, 2020	69.73	69.79	69.69	69.78	34,874	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.