Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.22	70.22	70.20	70.21	17,068	+0.01(+0.02%)
Jun 29, 2021	70.18	70.22	70.18	70.19	17,574	-0.00(-0.01%)
Jun 28, 2021	70.22	70.22	70.19	70.20	22,699	+0.00(+0.00%)
Jun 25, 2021	70.21	70.21	70.19	70.20	15,007	-0.00(-0.01%)
Jun 24, 2021	70.19	70.22	70.19	70.20	4,241	+0.01(+0.02%)
Jun 23, 2021	70.20	70.20	70.18	70.19	10,235	+0.01(+0.01%)
Jun 22, 2021	70.18	70.19	70.17	70.18	88,538	+0.01(+0.01%)
Jun 21, 2021	70.17	70.18	70.16	70.17	56,265	-0.01(-0.02%)
Jun 18, 2021	70.23	70.23	70.18	70.18	48,476	-0.03(-0.05%)
Jun 17, 2021	70.22	70.22	70.21	70.22	5,508	-0.01(-0.01%)
Jun 16, 2021	70.23	70.24	70.21	70.22	24,404	-0.01(-0.01%)
Jun 15, 2021	70.24	70.24	70.21	70.23	13,905	+0.00(+0.00%)
Jun 14, 2021	70.23	70.24	70.22	70.23	15,653	-0.00(-0.00%)
Jun 11, 2021	70.23	70.26	70.23	70.24	8,301	-0.01(-0.01%)
Jun 10, 2021	70.24	70.25	70.22	70.24	13,710	+0.01(+0.02%)
Jun 09, 2021	70.23	70.23	70.22	70.23	14,459	+0.00(+0.01%)
Jun 08, 2021	70.21	70.23	70.21	70.22	5,559	-0.01(-0.02%)
Jun 07, 2021	70.22	70.24	70.22	70.24	9,641	+0.02(+0.03%)
Jun 04, 2021	70.21	70.22	70.21	70.22	25,846	+0.00(+0.01%)
Jun 03, 2021	70.24	70.25	70.21	70.22	29,534	-0.03(-0.04%)
Jun 02, 2021	70.25	70.25	70.23	70.24	24,707	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.