Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.088	7.099	6.992	7.008	94,310	-0.01(-0.16%)
Dec 28, 2006	7.137	7.140	7.006	7.019	84,114	-0.11(-1.54%)
Dec 27, 2006	7.135	7.140	7.113	7.129	43,696	+0.02(+0.23%)
Dec 26, 2006	7.072	7.135	6.868	7.113	91,761	+0.08(+1.18%)
Dec 22, 2006	7.061	7.061	6.953	7.030	50,978	-0.01(-0.08%)
Dec 21, 2006	7.085	7.137	7.036	7.036	53,527	-0.09(-1.31%)
Dec 20, 2006	7.072	7.140	7.072	7.129	105,598	+0.06(+0.89%)
Dec 19, 2006	7.011	7.096	6.989	7.066	78,652	+0.00(+0.00%)
Dec 18, 2006	7.135	7.140	7.063	7.066	56,076	+0.01(+0.08%)
Dec 15, 2006	6.896	7.061	6.896	7.061	132,908	+0.14(+2.06%)
Dec 14, 2006	7.008	7.008	6.896	6.918	121,620	-0.07(-1.02%)
Dec 13, 2006	7.047	7.077	6.967	6.989	96,131	-0.06(-0.90%)
Dec 12, 2006	6.978	7.113	6.975	7.052	286,209	+0.18(+2.60%)
Dec 11, 2006	6.769	6.874	6.750	6.874	64,451	+0.16(+2.37%)
Dec 08, 2006	6.698	6.794	6.695	6.715	93,218	+0.04(+0.62%)
Dec 07, 2006	6.679	6.682	6.638	6.673	129,995	+0.03(+0.41%)
Dec 06, 2006	6.627	6.671	6.627	6.646	139,463	+0.03(+0.46%)
Dec 05, 2006	6.588	6.624	6.588	6.616	102,685	+0.07(+1.09%)
Dec 04, 2006	6.536	6.566	6.536	6.544	73,555	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.