Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.16	62.32	61.01	61.23	136,777	-1.01(-1.62%)
Aug 30, 2022	63.89	63.97	61.80	62.24	86,373	-1.28(-2.01%)
Aug 29, 2022	63.00	64.31	62.11	63.52	186,458	+0.41(+0.65%)
Aug 26, 2022	66.71	67.01	63.04	63.11	203,250	-3.65(-5.47%)
Aug 25, 2022	66.00	66.87	65.88	66.76	107,224	+1.07(+1.63%)
Aug 24, 2022	65.43	66.32	65.31	65.69	102,218	+0.50(+0.77%)
Aug 23, 2022	66.16	66.97	65.14	65.19	173,746	-1.26(-1.89%)
Aug 22, 2022	66.72	66.96	66.13	66.44	214,319	-1.31(-1.93%)
Aug 19, 2022	69.07	69.07	67.36	67.75	204,426	-2.00(-2.87%)
Aug 18, 2022	69.16	70.00	69.16	69.75	147,943	+0.69(+0.99%)
Aug 17, 2022	68.91	69.80	68.28	69.07	172,854	-1.04(-1.48%)
Aug 16, 2022	69.95	70.60	69.39	70.11	173,641	-0.61(-0.86%)
Aug 15, 2022	68.56	71.01	68.38	70.71	235,173	+1.13(+1.62%)
Aug 12, 2022	67.74	69.80	67.10	69.59	288,512	+1.94(+2.87%)
Aug 11, 2022	68.81	70.29	67.50	67.64	471,630	-2.07(-2.97%)
Aug 10, 2022	68.54	69.73	67.91	69.71	186,890	+3.01(+4.52%)
Aug 09, 2022	67.54	67.54	65.96	66.70	166,248	-0.87(-1.29%)
Aug 08, 2022	67.83	68.69	67.06	67.57	198,384	+0.39(+0.58%)
Aug 05, 2022	66.44	67.75	66.22	67.18	173,940	-0.02(-0.03%)
Aug 04, 2022	65.78	67.21	65.62	67.20	145,252	+1.42(+2.16%)
Aug 03, 2022	65.86	66.36	64.70	65.78	124,142	+0.80(+1.22%)
Aug 02, 2022	65.35	65.78	64.70	64.98	144,091	-0.73(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.