Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.68	10.70	10.56	10.59	9,961,325	-0.09(-0.87%)
Jul 30, 2015	10.64	10.71	10.61	10.68	7,235,399	+0.01(+0.07%)
Jul 29, 2015	10.57	10.70	10.53	10.67	12,592,398	+0.11(+1.01%)
Jul 28, 2015	10.54	10.64	10.48	10.56	10,288,406	+0.02(+0.20%)
Jul 27, 2015	10.64	10.65	10.52	10.54	10,740,880	-0.17(-1.60%)
Jul 24, 2015	10.78	10.84	10.70	10.71	10,723,034	-0.09(-0.86%)
Jul 23, 2015	10.94	11.03	10.79	10.81	15,474,943	-0.13(-1.17%)
Jul 22, 2015	10.72	10.97	10.72	10.94	14,256,937	+0.21(+1.93%)
Jul 21, 2015	10.86	10.95	10.73	10.73	15,773,130	-0.11(-1.05%)
Jul 20, 2015	10.69	10.88	10.69	10.84	11,650,063	+0.19(+1.74%)
Jul 17, 2015	10.77	10.80	10.56	10.66	15,881,171	-0.16(-1.52%)
Jul 16, 2015	10.94	10.98	10.71	10.82	20,450,584	-0.09(-0.78%)
Jul 15, 2015	10.88	10.98	10.83	10.91	14,399,168	+0.08(+0.72%)
Jul 14, 2015	10.67	10.83	10.64	10.83	10,527,765	+0.10(+0.93%)
Jul 13, 2015	10.76	10.81	10.70	10.73	14,271,540	+0.09(+0.80%)
Jul 10, 2015	10.73	10.76	10.61	10.64	14,395,191	+0.07(+0.67%)
Jul 09, 2015	10.67	10.67	10.51	10.57	8,288,022	+0.14(+1.30%)
Jul 08, 2015	10.54	10.58	10.43	10.44	9,085,826	-0.20(-1.88%)
Jul 07, 2015	10.68	10.71	10.45	10.64	13,001,232	-0.07(-0.67%)
Jul 06, 2015	10.66	10.73	10.59	10.71	10,311,197	-0.05(-0.46%)
Jul 02, 2015	10.89	10.76	10.76	10.76	11,298,804	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.