Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.23	23.47	23.17	23.40	1,861,909	+0.08(+0.34%)
Jan 30, 2007	23.14	23.32	23.06	23.32	2,617,310	+0.18(+0.77%)
Jan 29, 2007	23.30	23.35	23.14	23.14	2,712,592	-0.15(-0.66%)
Jan 26, 2007	23.18	23.35	23.11	23.29	1,797,300	+0.09(+0.40%)
Jan 25, 2007	23.27	23.32	23.16	23.20	2,930,076	-0.07(-0.32%)
Jan 24, 2007	23.17	23.30	23.11	23.27	2,458,888	+0.12(+0.50%)
Jan 23, 2007	23.03	23.20	22.92	23.16	3,076,588	+0.11(+0.48%)
Jan 22, 2007	23.15	23.28	22.93	23.05	2,120,018	-0.17(-0.74%)
Jan 19, 2007	23.14	23.40	22.95	23.22	3,262,746	+0.26(+1.12%)
Jan 18, 2007	22.70	23.21	22.68	22.96	2,970,864	-0.02(-0.08%)
Jan 17, 2007	23.04	23.07	22.91	22.98	1,816,878	-0.02(-0.11%)
Jan 16, 2007	23.02	23.06	22.89	23.00	1,732,039	-0.04(-0.16%)
Jan 12, 2007	23.07	23.14	23.00	23.04	1,468,872	-0.03(-0.13%)
Jan 11, 2007	23.13	23.16	22.95	23.07	1,680,808	+0.02(+0.11%)
Jan 10, 2007	23.05	23.17	23.00	23.05	2,057,530	-0.13(-0.56%)
Jan 09, 2007	23.18	23.27	22.97	23.17	3,057,662	+0.12(+0.51%)
Jan 08, 2007	22.87	23.09	22.76	23.06	2,590,064	+0.18(+0.80%)
Jan 05, 2007	23.14	23.14	22.80	22.87	2,546,991	-0.26(-1.14%)
Jan 04, 2007	23.27	23.30	23.12	23.14	2,627,589	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.