Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.33	10.39	10.21	10.26	16,251,279	-0.03(-0.28%)
Apr 29, 2015	10.09	10.34	10.09	10.29	15,599,888	+0.16(+1.61%)
Apr 28, 2015	10.02	10.14	9.949	10.13	10,571,505	+0.11(+1.06%)
Apr 27, 2015	10.12	10.17	10.02	10.02	9,832,336	-0.09(-0.84%)
Apr 24, 2015	10.18	10.18	10.10	10.11	10,491,862	-0.08(-0.77%)
Apr 23, 2015	10.17	10.22	10.10	10.19	13,454,957	+0.00(+0.00%)
Apr 22, 2015	10.06	10.21	9.988	10.19	14,403,658	+0.11(+1.13%)
Apr 21, 2015	10.13	10.17	10.07	10.07	11,230,377	-0.02(-0.21%)
Apr 20, 2015	10.08	10.18	10.04	10.09	11,427,583	+0.09(+0.85%)
Apr 17, 2015	10.15	10.21	9.945	10.01	16,679,078	-0.22(-2.15%)
Apr 16, 2015	9.988	10.32	9.874	10.23	30,433,770	+0.15(+1.48%)
Apr 15, 2015	9.995	10.15	9.988	10.08	15,268,327	+0.06(+0.64%)
Apr 14, 2015	10.12	10.16	9.988	10.02	20,216,040	-0.11(-1.05%)
Apr 13, 2015	9.981	10.13	9.967	10.12	21,388,780	+0.14(+1.35%)
Apr 10, 2015	10.07	10.09	9.952	9.988	13,190,955	-0.09(-0.92%)
Apr 09, 2015	10.07	10.12	9.995	10.08	9,539,301	+0.00(+0.00%)
Apr 08, 2015	10.11	10.20	10.05	10.08	9,263,218	-0.04(-0.42%)
Apr 07, 2015	10.09	10.19	10.03	10.12	12,048,160	+0.06(+0.64%)
Apr 06, 2015	10.01	10.09	9.896	10.06	10,216,667	-0.06(-0.63%)
Apr 02, 2015	10.02	10.12	10.12	10.12	11,304,432	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.