Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.54	10.57	10.40	10.40	17,009,134	-0.15(-1.39%)
May 28, 2015	10.60	10.63	10.53	10.55	9,390,044	-0.06(-0.60%)
May 27, 2015	10.56	10.64	10.53	10.61	12,539,138	+0.09(+0.88%)
May 26, 2015	10.50	10.55	10.42	10.52	14,722,637	-0.06(-0.54%)
May 22, 2015	10.60	10.57	10.57	10.57	5,873,699	-0.01(-0.13%)
May 21, 2015	10.59	10.67	10.55	10.59	9,628,087	-0.04(-0.33%)
May 20, 2015	10.70	10.72	10.60	10.62	8,658,847	-0.10(-0.93%)
May 19, 2015	10.59	10.72	10.56	10.72	12,954,527	+0.18(+1.68%)
May 18, 2015	10.45	10.57	10.43	10.55	9,490,336	+0.11(+1.09%)
May 15, 2015	10.65	10.65	10.39	10.43	18,109,768	-0.16(-1.54%)
May 14, 2015	10.62	10.69	10.54	10.60	16,099,774	+0.01(+0.07%)
May 13, 2015	10.45	10.62	10.40	10.59	23,116,152	+0.14(+1.36%)
May 12, 2015	10.40	10.50	10.30	10.45	20,838,796	-0.01(-0.14%)
May 11, 2015	10.35	10.51	10.31	10.46	10,851,556	+0.11(+1.10%)
May 08, 2015	10.26	10.36	10.17	10.35	12,891,181	+0.16(+1.60%)
May 07, 2015	10.28	10.29	10.14	10.18	16,707,049	-0.08(-0.76%)
May 06, 2015	10.23	10.43	10.21	10.26	27,224,812	-0.13(-1.30%)
May 05, 2015	10.34	10.53	10.32	10.40	22,719,124	+0.01(+0.14%)
May 04, 2015	10.29	10.39	10.23	10.38	10,745,165	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.