Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.32	12.48	12.21	12.21	21,740,856	-0.05(-0.40%)
Nov 29, 2023	11.85	12.43	11.84	12.26	18,967,262	+0.50(+4.28%)
Nov 28, 2023	11.58	11.78	11.47	11.76	12,053,018	+0.17(+1.45%)
Nov 27, 2023	11.62	11.64	11.49	11.59	11,756,785	-0.07(-0.63%)
Nov 24, 2023	11.66	11.77	11.55	11.66	4,659,120	+0.01(+0.08%)
Nov 22, 2023	11.75	11.78	11.55	11.66	8,008,570	+0.02(+0.17%)
Nov 21, 2023	11.77	11.85	11.55	11.64	12,358,284	-0.23(-1.96%)
Nov 20, 2023	11.93	11.95	11.73	11.87	11,249,909	-0.07(-0.57%)
Nov 17, 2023	11.92	11.97	11.72	11.94	15,807,227	+0.23(+1.99%)
Nov 16, 2023	11.76	11.82	11.52	11.70	11,185,757	-0.11(-0.90%)
Nov 15, 2023	11.61	11.87	11.58	11.81	17,041,220	+0.26(+2.27%)
Nov 14, 2023	11.03	11.66	11.01	11.55	26,596,908	+1.04(+9.86%)
Nov 13, 2023	10.56	10.62	10.40	10.51	11,885,304	-0.10(-0.91%)
Nov 10, 2023	10.65	10.74	10.48	10.61	17,561,212	+0.00(+0.00%)
Nov 09, 2023	10.97	11.03	10.59	10.61	13,152,744	-0.32(-2.93%)
Nov 08, 2023	10.97	11.00	10.81	10.93	8,628,269	-0.02(-0.18%)
Nov 07, 2023	10.81	11.02	10.74	10.95	9,898,266	+0.03(+0.27%)
Nov 06, 2023	11.33	11.33	10.82	10.92	9,564,888	-0.12(-1.05%)
Nov 03, 2023	11.03	11.32	10.99	11.04	18,797,364	+0.39(+3.64%)
Nov 02, 2023	9.931	10.68	9.931	10.65	18,647,720	+0.81(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.