Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.79	13.61	13.61	13.61	744,400	-0.24(-1.73%)
Dec 30, 2015	13.92	13.98	13.81	13.85	429,153	-0.10(-0.72%)
Dec 29, 2015	14.03	14.05	13.79	13.95	565,050	+0.02(+0.14%)
Dec 28, 2015	14.20	14.22	13.93	13.93	510,556	-0.31(-2.18%)
Dec 24, 2015	14.13	14.24	14.24	14.24	376,100	+0.10(+0.71%)
Dec 23, 2015	13.90	14.18	13.82	14.14	1,055,348	+0.31(+2.24%)
Dec 22, 2015	13.78	13.96	13.73	13.83	1,358,092	+0.09(+0.66%)
Dec 21, 2015	13.83	13.93	13.68	13.74	2,014,562	-0.03(-0.22%)
Dec 18, 2015	14.25	14.36	13.70	13.77	2,081,784	-0.56(-3.91%)
Dec 17, 2015	14.62	14.85	14.28	14.33	1,560,476	-0.22(-1.51%)
Dec 16, 2015	14.44	14.59	14.12	14.55	1,369,813	+0.23(+1.61%)
Dec 15, 2015	14.40	14.60	14.28	14.32	1,491,409	+0.07(+0.49%)
Dec 14, 2015	14.13	14.30	13.97	14.25	2,463,967	+0.10(+0.71%)
Dec 11, 2015	14.30	14.39	13.98	14.15	1,379,537	-0.38(-2.62%)
Dec 10, 2015	14.33	14.64	14.30	14.53	1,775,705	+0.18(+1.25%)
Dec 09, 2015	13.96	14.37	13.83	14.35	2,088,319	+0.39(+2.79%)
Dec 08, 2015	14.06	14.14	13.92	13.96	1,249,971	-0.26(-1.83%)
Dec 07, 2015	14.53	14.58	14.12	14.22	992,864	-0.31(-2.13%)
Dec 04, 2015	14.79	14.88	14.47	14.53	1,316,353	-0.25(-1.69%)
Dec 03, 2015	15.05	15.14	14.63	14.78	2,360,810	-0.22(-1.47%)
Dec 02, 2015	15.09	15.21	14.88	15.00	2,616,518	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.