Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.390	8.470	8.220	8.280	227,400	-0.18(-2.13%)
Nov 27, 2019	8.710	8.810	8.410	8.460	373,700	-0.20(-2.31%)
Nov 26, 2019	8.800	8.930	8.630	8.660	449,460	-0.14(-1.59%)
Nov 25, 2019	8.650	8.880	8.560	8.800	475,355	+0.18(+2.09%)
Nov 22, 2019	8.680	8.790	8.610	8.620	351,400	+0.04(+0.47%)
Nov 21, 2019	8.800	8.800	8.360	8.580	735,707	-0.15(-1.72%)
Nov 20, 2019	8.990	9.080	8.720	8.730	525,451	-0.30(-3.32%)
Nov 19, 2019	9.130	9.230	9.010	9.030	365,399	-0.16(-1.74%)
Nov 18, 2019	9.380	9.380	9.095	9.190	471,992	-0.15(-1.61%)
Nov 15, 2019	9.550	9.580	9.240	9.340	596,200	-0.16(-1.68%)
Nov 14, 2019	9.820	9.870	9.480	9.500	965,687	-0.34(-3.46%)
Nov 13, 2019	9.570	9.960	9.480	9.840	1,966,447	+0.23(+2.39%)
Nov 12, 2019	9.900	9.930	9.510	9.610	933,321	-0.29(-2.93%)
Nov 11, 2019	9.670	10.10	9.650	9.900	1,028,329	+0.23(+2.38%)
Nov 08, 2019	8.990	9.740	8.900	9.670	1,888,600	+0.62(+6.85%)
Nov 07, 2019	7.150	9.210	7.150	9.050	3,069,618	+2.15(+31.16%)
Nov 06, 2019	6.990	7.050	6.880	6.900	1,357,407	-0.10(-1.43%)
Nov 05, 2019	6.980	7.100	6.920	7.000	1,370,756	+0.05(+0.72%)
Nov 04, 2019	6.770	7.030	6.720	6.950	964,423	+0.28(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.