Vista Outdoor Inc (NY: VSTO )

31.71 USD -0.68 (-2.10%)
Official Closing Price Updated: 7:43 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.76 23.76 23.76 713,638 -0.23(-0.96%)
Dec 30, 2020 23.70 24.53 23.52 23.99 713,638 +0.36(+1.52%)
Dec 29, 2020 25.35 25.43 23.22 23.63 1,784,966 -1.83(-7.19%)
Dec 28, 2020 26.08 26.60 24.86 25.46 1,309,539 -0.31(-1.20%)
Dec 24, 2020 26.50 26.98 25.63 25.77 622,800 -0.43(-1.64%)
Dec 23, 2020 25.76 26.67 25.26 26.20 2,056,509 +0.49(+1.91%)
Dec 22, 2020 21.84 26.63 21.76 25.71 5,557,316 +4.64(+22.02%)
Dec 21, 2020 20.00 21.09 20.00 21.07 1,285,111 +0.97(+4.83%)
Dec 18, 2020 20.67 20.97 19.95 20.10 3,223,200 -0.28(-1.37%)
Dec 17, 2020 20.74 21.24 20.10 20.38 2,421,193 -0.20(-0.97%)
Dec 16, 2020 21.23 21.23 20.55 20.58 827,140 -0.39(-1.86%)
Dec 15, 2020 19.84 21.00 19.66 20.97 1,430,655 +1.19(+6.02%)
Dec 14, 2020 19.69 19.95 19.28 19.78 832,348 +0.33(+1.70%)
Dec 11, 2020 19.80 19.96 19.26 19.45 644,500 -0.36(-1.82%)
Dec 10, 2020 19.64 20.11 19.30 19.81 749,986 +0.18(+0.92%)
Dec 09, 2020 19.95 20.51 19.56 19.63 1,174,482 -0.09(-0.46%)
Dec 08, 2020 19.68 19.74 18.75 19.72 1,476,899 +0.28(+1.44%)
Dec 07, 2020 19.93 20.24 19.42 19.44 1,531,562 -0.58(-2.90%)
Dec 04, 2020 19.90 20.26 19.87 20.02 1,131,800 +0.08(+0.40%)
Dec 03, 2020 20.31 20.41 19.83 19.94 747,553 -0.31(-1.53%)
Dec 02, 2020 20.30 20.54 19.85 20.25 656,774 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.