Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.15	11.15	11.15	740,314	-0.14(-1.24%)
Dec 30, 2020	11.36	11.73	11.23	11.29	740,314	-0.12(-1.05%)
Dec 29, 2020	12.03	12.03	11.22	11.41	1,515,451	-0.64(-5.31%)
Dec 28, 2020	12.16	12.31	11.80	12.05	813,714	-0.20(-1.63%)
Dec 24, 2020	12.51	12.65	12.12	12.25	510,400	-0.37(-2.93%)
Dec 23, 2020	12.68	12.88	12.41	12.62	615,433	+0.02(+0.16%)
Dec 22, 2020	12.42	12.66	12.22	12.60	773,979	+0.15(+1.20%)
Dec 21, 2020	12.80	12.80	12.28	12.45	847,409	-0.02(-0.16%)
Dec 18, 2020	12.13	12.47	11.93	12.47	989,800	+0.45(+3.74%)
Dec 17, 2020	12.03	12.23	11.94	12.02	518,564	+0.02(+0.17%)
Dec 16, 2020	12.22	12.53	11.91	12.00	610,165	-0.33(-2.68%)
Dec 15, 2020	11.98	12.35	11.85	12.33	556,774	+0.21(+1.73%)
Dec 14, 2020	12.01	12.20	11.70	12.12	847,153	+0.02(+0.17%)
Dec 11, 2020	12.30	12.54	12.10	12.10	603,300	-0.19(-1.55%)
Dec 10, 2020	12.20	12.42	12.07	12.29	587,491	-0.06(-0.49%)
Dec 09, 2020	13.05	13.08	12.03	12.35	1,529,013	-0.64(-4.93%)
Dec 08, 2020	12.50	13.50	12.22	12.99	2,477,071	+0.39(+3.10%)
Dec 07, 2020	12.80	12.99	12.17	12.60	694,795	-0.15(-1.18%)
Dec 04, 2020	12.49	13.16	12.34	12.75	1,988,800	+0.44(+3.57%)
Dec 03, 2020	12.28	12.48	12.15	12.31	565,095	-0.06(-0.49%)
Dec 02, 2020	12.41	12.54	12.09	12.37	823,582	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.