Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.69	32.85	31.86	32.04	4,950,100	-0.64(-1.96%)
Apr 29, 2021	33.97	33.99	32.01	32.68	4,443,522	-0.39(-1.18%)
Apr 28, 2021	32.94	33.30	32.77	33.07	3,841,780	-0.08(-0.24%)
Apr 27, 2021	33.38	33.51	32.93	33.15	3,705,336	-0.24(-0.72%)
Apr 26, 2021	33.34	33.63	33.04	33.39	5,805,075	+0.21(+0.63%)
Apr 23, 2021	32.69	33.54	32.62	33.18	5,630,200	+0.55(+1.69%)
Apr 22, 2021	32.05	33.12	32.02	32.63	2,847,324	+0.40(+1.24%)
Apr 21, 2021	31.70	32.41	31.55	32.23	3,758,666	+0.63(+1.99%)
Apr 20, 2021	31.86	32.06	31.27	31.60	2,193,076	-0.28(-0.88%)
Apr 19, 2021	32.21	32.30	31.67	31.88	2,637,787	-0.32(-0.99%)
Apr 16, 2021	33.10	33.10	32.11	32.20	3,298,300	-0.71(-2.16%)
Apr 15, 2021	32.49	32.99	32.41	32.91	2,785,843	+0.66(+2.05%)
Apr 14, 2021	32.93	33.20	32.14	32.25	4,121,415	-0.72(-2.18%)
Apr 13, 2021	33.19	33.30	32.26	32.97	5,931,918	+0.00(+0.00%)
Apr 12, 2021	31.75	33.28	31.62	32.97	7,158,084	+1.24(+3.91%)
Apr 09, 2021	31.59	31.73	31.46	31.73	2,664,400	+0.21(+0.67%)
Apr 08, 2021	31.24	31.86	31.12	31.52	4,258,670	+0.62(+2.01%)
Apr 07, 2021	31.00	31.16	30.71	30.90	2,715,334	-0.28(-0.90%)
Apr 06, 2021	30.50	31.43	30.32	31.18	7,077,495	+0.94(+3.11%)
Apr 05, 2021	29.71	30.28	29.44	30.24	2,291,452	+0.79(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.