Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6800	0.7610	0.6500	0.7130	774,989	+0.04(+5.86%)
Aug 30, 2022	0.7064	0.7200	0.6500	0.6735	608,953	-0.03(-4.16%)
Aug 29, 2022	0.6665	0.7199	0.6500	0.7027	712,218	+0.03(+4.88%)
Aug 26, 2022	0.7200	0.7379	0.6610	0.6700	603,912	-0.05(-7.38%)
Aug 25, 2022	0.7479	0.7598	0.7080	0.7234	398,137	-0.02(-2.34%)
Aug 24, 2022	0.7300	0.7600	0.7001	0.7407	536,164	+0.03(+4.32%)
Aug 23, 2022	0.7200	0.7267	0.6800	0.7100	443,815	-0.00(-0.59%)
Aug 22, 2022	0.7235	0.7235	0.6900	0.7142	364,385	-0.01(-0.82%)
Aug 19, 2022	0.7468	0.7665	0.6800	0.7201	2,446,850	-0.04(-4.91%)
Aug 18, 2022	0.7700	0.7700	0.7225	0.7573	803,194	+0.03(+3.58%)
Aug 17, 2022	0.8000	0.8000	0.7300	0.7311	1,939,881	-0.06(-7.46%)
Aug 16, 2022	0.7800	0.8598	0.7500	0.7900	1,792,287	-0.04(-5.39%)
Aug 15, 2022	0.7700	0.9200	0.7068	0.8350	2,338,238	+0.07(+9.19%)
Aug 12, 2022	0.7959	0.7959	0.7500	0.7647	1,148,548	-0.03(-3.20%)
Aug 11, 2022	0.8301	0.8592	0.7200	0.7900	2,181,562	-0.05(-5.74%)
Aug 10, 2022	0.9500	0.9600	0.8000	0.8381	1,694,921	-0.06(-6.88%)
Aug 09, 2022	0.9800	0.9905	0.9000	0.9000	948,902	-0.08(-8.26%)
Aug 08, 2022	1.030	1.050	0.9700	0.9810	914,042	-0.03(-2.87%)
Aug 05, 2022	1.020	1.030	0.9806	1.010	308,404	+0.00(+0.00%)
Aug 04, 2022	1.000	1.050	0.9900	1.010	268,135	-0.01(-0.98%)
Aug 03, 2022	0.9890	1.040	0.9890	1.020	272,765	+0.03(+3.13%)
Aug 02, 2022	0.9830	1.000	0.9700	0.9890	161,753	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.