Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.70	19.70	19.62	19.66	2,082	-0.10(-0.51%)
Mar 30, 2023	19.76	19.76	19.76	19.76	62	+0.10(+0.50%)
Mar 29, 2023	19.66	19.66	19.66	19.66	76	+0.01(+0.04%)
Mar 28, 2023	19.65	19.65	19.65	19.65	72	+0.38(+1.96%)
Mar 27, 2023	19.80	19.80	19.27	19.27	2,691	-0.47(-2.39%)
Mar 24, 2023	19.75	19.75	19.75	19.75	100	+0.11(+0.58%)
Mar 23, 2023	19.63	19.63	19.63	19.63	58	-0.03(-0.17%)
Mar 22, 2023	19.67	19.67	19.67	19.67	211	-0.00(-0.01%)
Mar 21, 2023	19.67	19.67	19.67	19.67	31	+0.15(+0.77%)
Mar 20, 2023	19.21	19.52	19.21	19.52	223	+0.36(+1.86%)
Mar 17, 2023	19.16	19.16	19.16	19.16	100	-0.05(-0.25%)
Mar 16, 2023	19.10	19.21	19.10	19.21	179	+0.56(+2.98%)
Mar 15, 2023	18.88	18.88	18.50	18.65	3,992	-0.69(-3.57%)
Mar 14, 2023	19.50	19.50	19.27	19.34	1,240	-0.43(-2.15%)
Mar 13, 2023	20.20	20.20	19.50	19.77	1,886	-0.46(-2.27%)
Mar 10, 2023	20.29	20.29	20.23	20.23	1,208	-0.06(-0.32%)
Mar 09, 2023	20.67	20.67	20.29	20.29	329	-0.52(-2.51%)
Mar 08, 2023	20.82	20.82	20.82	20.82	144	+0.10(+0.46%)
Mar 07, 2023	21.25	21.25	20.72	20.72	4,224	-0.41(-1.93%)
Mar 06, 2023	21.13	21.13	21.13	21.13	250	-0.12(-0.57%)
Mar 03, 2023	21.25	21.25	21.25	21.25	100	+0.58(+2.79%)
Mar 02, 2023	20.70	20.70	20.67	20.67	1,703	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.