Iron Mountain (NY: IRM )

116.45 +0.53 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.23 41.63 41.29 10,956,472 +0.83(+2.04%)
Jan 28, 2022 39.28 40.46 38.59 40.47 2,869,731 +1.20(+3.07%)
Jan 27, 2022 40.13 40.39 39.02 39.26 1,818,582 -0.56(-1.40%)
Jan 26, 2022 39.89 40.75 39.40 39.82 3,596,866 +0.23(+0.59%)
Jan 25, 2022 39.45 39.90 38.74 39.59 3,147,603 -0.31(-0.79%)
Jan 24, 2022 38.56 40.08 37.81 39.90 3,659,215 +0.92(+2.35%)
Jan 21, 2022 38.41 39.56 38.25 38.98 3,859,381 +0.68(+1.78%)
Jan 20, 2022 38.81 39.27 38.26 38.30 2,308,705 -0.58(-1.50%)
Jan 19, 2022 39.86 40.19 38.86 38.88 2,626,579 -0.76(-1.93%)
Jan 18, 2022 39.92 40.03 39.32 39.65 2,923,726 -0.61(-1.52%)
Jan 14, 2022 40.26 0 -0.84(-2.03%)
Jan 13, 2022 42.11 42.58 40.95 41.10 2,876,682 -0.95(-2.27%)
Jan 12, 2022 41.71 42.42 41.62 42.05 2,318,027 +0.34(+0.82%)
Jan 11, 2022 42.03 42.14 41.14 41.71 3,224,437 -0.27(-0.64%)
Jan 10, 2022 42.00 42.20 41.03 41.98 4,634,325 -0.10(-0.24%)
Jan 07, 2022 42.00 42.35 41.82 42.08 3,354,589 +0.02(+0.04%)
Jan 06, 2022 43.70 43.70 41.88 42.06 4,462,382 -1.56(-3.57%)
Jan 05, 2022 45.41 45.54 43.48 43.61 3,382,577 -2.02(-4.43%)
Jan 04, 2022 46.28 46.73 45.59 45.64 2,279,934 -0.51(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.