Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.23	41.63		41.29	10,956,472	+0.83(+2.04%)
Jan 28, 2022	39.28	40.46	38.59	40.47	2,869,731	+1.20(+3.07%)
Jan 27, 2022	40.13	40.39	39.02	39.26	1,818,582	-0.56(-1.40%)
Jan 26, 2022	39.89	40.75	39.40	39.82	3,596,866	+0.23(+0.59%)
Jan 25, 2022	39.45	39.90	38.74	39.59	3,147,603	-0.31(-0.79%)
Jan 24, 2022	38.56	40.08	37.81	39.90	3,659,215	+0.92(+2.35%)
Jan 21, 2022	38.41	39.56	38.25	38.98	3,859,381	+0.68(+1.78%)
Jan 20, 2022	38.81	39.27	38.26	38.30	2,308,705	-0.58(-1.50%)
Jan 19, 2022	39.86	40.19	38.86	38.88	2,626,579	-0.76(-1.93%)
Jan 18, 2022	39.92	40.03	39.32	39.65	2,923,726	-0.61(-1.52%)
Jan 14, 2022				40.26	0	-0.84(-2.03%)
Jan 13, 2022	42.11	42.58	40.95	41.10	2,876,682	-0.95(-2.27%)
Jan 12, 2022	41.71	42.42	41.62	42.05	2,318,027	+0.34(+0.82%)
Jan 11, 2022	42.03	42.14	41.14	41.71	3,224,437	-0.27(-0.64%)
Jan 10, 2022	42.00	42.20	41.03	41.98	4,634,325	-0.10(-0.24%)
Jan 07, 2022	42.00	42.35	41.82	42.08	3,354,589	+0.02(+0.04%)
Jan 06, 2022	43.70	43.70	41.88	42.06	4,462,382	-1.56(-3.57%)
Jan 05, 2022	45.41	45.54	43.48	43.61	3,382,577	-2.02(-4.43%)
Jan 04, 2022	46.28	46.73	45.59	45.64	2,279,934	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.