Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.32	17.58	17.25	17.54	388,375	+0.25(+1.45%)
Nov 27, 2015	17.54	17.72	17.27	17.29	204,843	-0.21(-1.20%)
Nov 25, 2015	18.10	17.50	17.50	17.50	587,800	-0.73(-4.00%)
Nov 24, 2015	18.70	19.37	18.14	18.23	640,531	+1.98(+12.18%)
Nov 23, 2015	16.18	16.45	16.15	16.25	319,741	+0.05(+0.31%)
Nov 20, 2015	16.24	16.51	16.14	16.20	249,386	+0.08(+0.50%)
Nov 19, 2015	15.98	16.32	15.96	16.12	231,494	+0.17(+1.07%)
Nov 18, 2015	16.17	16.27	15.71	15.95	445,493	-0.23(-1.42%)
Nov 17, 2015	16.49	16.74	16.17	16.18	293,332	-0.09(-0.55%)
Nov 16, 2015	15.13	16.34	15.13	16.27	328,585	+1.20(+7.96%)
Nov 13, 2015	15.14	15.28	14.86	15.07	666,857	-0.26(-1.70%)
Nov 12, 2015	16.11	16.11	15.29	15.33	243,973	-0.90(-5.55%)
Nov 11, 2015	16.31	16.51	16.04	16.23	290,594	-0.02(-0.12%)
Nov 10, 2015	16.59	16.64	16.16	16.25	301,559	-0.33(-1.99%)
Nov 09, 2015	17.28	17.34	16.55	16.58	193,602	-0.70(-4.05%)
Nov 06, 2015	17.11	17.34	16.93	17.28	150,756	+0.08(+0.47%)
Nov 05, 2015	17.40	17.45	17.00	17.20	142,698	-0.20(-1.15%)
Nov 04, 2015	17.44	17.71	17.35	17.40	194,317	-0.04(-0.23%)
Nov 03, 2015	17.17	17.46	17.03	17.44	146,679	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.