Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.61	38.64	37.52	38.58	952,900	+0.76(+2.01%)
May 30, 2019	37.70	38.07	37.41	37.82	578,588	+0.19(+0.50%)
May 29, 2019	37.14	37.73	37.01	37.63	375,206	+0.22(+0.59%)
May 28, 2019	37.40	37.71	37.13	37.41	383,145	+0.01(+0.03%)
May 24, 2019	37.25	37.76	37.17	37.40	308,200	+0.44(+1.19%)
May 23, 2019	37.74	38.18	36.67	36.96	721,054	-1.01(-2.66%)
May 22, 2019	37.75	38.30	37.75	37.97	521,842	-0.13(-0.34%)
May 21, 2019	36.90	38.16	36.90	38.10	789,189	+1.32(+3.59%)
May 20, 2019	36.24	37.04	36.24	36.78	396,400	+0.36(+0.99%)
May 17, 2019	36.71	37.32	36.29	36.42	473,400	-0.46(-1.25%)
May 16, 2019	36.63	37.30	36.57	36.88	870,711	+0.49(+1.35%)
May 15, 2019	36.22	36.76	35.97	36.39	440,616	-0.24(-0.66%)
May 14, 2019	37.31	37.31	36.46	36.63	543,735	-0.67(-1.80%)
May 13, 2019	37.39	37.83	37.10	37.30	880,743	-0.99(-2.59%)
May 10, 2019	37.88	38.30	37.67	38.29	355,400	+0.40(+1.06%)
May 09, 2019	37.61	38.13	37.38	37.89	522,841	+0.06(+0.16%)
May 08, 2019	37.43	38.13	37.40	37.83	609,867	+0.49(+1.31%)
May 07, 2019	36.85	37.51	36.67	37.34	701,581	+0.10(+0.27%)
May 06, 2019	36.43	37.54	36.43	37.24	612,426	+0.14(+0.38%)
May 03, 2019	36.65	37.10	36.42	37.10	578,300	+0.67(+1.84%)
May 02, 2019	37.04	37.17	36.05	36.43	585,966	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.