Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.52	40.10	38.11	39.47	1,755,603	+0.79(+2.04%)
Jan 30, 2019	39.20	39.30	38.30	38.68	632,321	-0.32(-0.82%)
Jan 29, 2019	39.04	39.36	38.69	39.00	688,466	+0.07(+0.18%)
Jan 28, 2019	38.56	39.57	38.36	38.93	648,883	-0.11(-0.28%)
Jan 25, 2019	40.00	40.59	38.98	39.04	868,900	-0.46(-1.16%)
Jan 24, 2019	38.89	39.83	38.70	39.50	1,276,791	+0.65(+1.67%)
Jan 23, 2019	38.45	39.32	38.06	38.85	1,597,506	+0.76(+2.00%)
Jan 22, 2019	38.40	38.59	37.57	38.09	1,237,252	-0.59(-1.53%)
Jan 18, 2019	38.45	39.46	38.02	38.68	1,641,500	+0.56(+1.47%)
Jan 17, 2019	37.22	38.40	37.18	38.12	596,349	+0.62(+1.65%)
Jan 16, 2019	36.90	37.41	36.51	37.50	467,985	+0.60(+1.63%)
Jan 15, 2019	36.64	37.05	36.32	36.90	248,080	+0.25(+0.68%)
Jan 14, 2019	36.82	37.16	36.54	36.65	374,017	+0.01(+0.03%)
Jan 11, 2019	36.51	36.70	35.93	36.64	629,700	-0.04(-0.11%)
Jan 10, 2019	35.30	36.73	35.20	36.68	642,889	+1.03(+2.89%)
Jan 09, 2019	35.29	35.96	34.93	35.65	1,050,342	+0.55(+1.57%)
Jan 08, 2019	35.02	35.95	34.53	35.10	960,766	+0.65(+1.89%)
Jan 07, 2019	34.00	34.53	33.26	34.45	515,268	+0.55(+1.62%)
Jan 04, 2019	33.12	34.24	32.75	33.90	565,100	+1.34(+4.12%)
Jan 03, 2019	33.73	33.95	32.43	32.56	707,702	-1.47(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.