Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.50	22.50	22.50	22.50	2	-0.00(-0.02%)
Aug 30, 2022	22.51	22.51	22.51	22.51	2	-0.27(-1.20%)
Aug 29, 2022	22.78	22.78	22.78	22.78	35	-0.10(-0.44%)
Aug 26, 2022	22.88	22.88	22.88	22.88	104	-0.35(-1.49%)
Aug 25, 2022	23.23	23.23	23.23	23.23	72	+0.28(+1.24%)
Aug 24, 2022	22.94	22.94	22.94	22.94	105	-0.48(-2.05%)
Aug 23, 2022	23.42	23.42	23.42	23.42	0	+0.13(+0.58%)
Aug 22, 2022	23.29	23.29	23.29	23.29	1	+0.05(+0.21%)
Aug 19, 2022	23.24	23.24	23.24	23.24	0	-0.28(-1.18%)
Aug 18, 2022	23.52	23.52	23.52	23.52	104	-0.25(-1.05%)
Aug 17, 2022	23.68	23.77	23.68	23.77	359	+0.21(+0.88%)
Aug 16, 2022	23.56	23.56	23.56	23.56	2	+0.00(+0.00%)
Aug 15, 2022	23.66	23.66	23.56	23.56	315	-0.23(-0.98%)
Aug 12, 2022	23.80	23.80	23.80	23.80	0	-0.02(-0.07%)
Aug 11, 2022	23.81	23.81	23.81	23.81	312	+0.27(+1.15%)
Aug 10, 2022	23.54	23.54	23.54	23.54	51	+0.05(+0.21%)
Aug 09, 2022	23.49	23.49	23.49	23.49	70	+0.06(+0.25%)
Aug 08, 2022	23.55	23.55	23.43	23.43	104	+0.00(+0.00%)
Aug 05, 2022	23.43	23.43	23.43	23.43	104	+0.20(+0.84%)
Aug 04, 2022	23.24	23.24	23.24	23.24	20	+0.20(+0.86%)
Aug 03, 2022	23.04	23.04	23.04	23.04	2	-0.15(-0.63%)
Aug 02, 2022	23.22	23.22	23.19	23.19	350	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.