Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.01	64.58	63.26	64.48	202,561	-0.40(-0.62%)
Nov 29, 2018	65.20	66.13	63.92	64.89	283,243	-1.66(-2.49%)
Nov 28, 2018	63.40	66.71	61.95	66.54	600,404	+4.42(+7.12%)
Nov 27, 2018	60.17	62.12	60.00	62.12	199,816	+1.22(+2.01%)
Nov 26, 2018	61.19	61.68	60.19	60.90	281,458	+2.16(+3.68%)
Nov 23, 2018	58.79	59.59	58.61	58.74	460,944	-2.06(-3.39%)
Nov 21, 2018		60.80	60.80	60.80	0	+3.02(+5.22%)
Nov 20, 2018	58.75	59.59	57.10	57.78	295,293	-3.99(-6.46%)
Nov 19, 2018	62.94	63.21	61.17	61.78	263,482	-2.68(-4.16%)
Nov 16, 2018	62.30	65.28	61.79	64.46	643,874	+0.50(+0.78%)
Nov 15, 2018	60.96	64.92	60.62	63.96	588,959	+3.98(+6.64%)
Nov 14, 2018	60.48	61.09	58.37	59.97	398,058	+1.10(+1.87%)
Nov 13, 2018	58.66	60.57	57.90	58.87	327,991	+1.91(+3.35%)
Nov 12, 2018	58.77	59.09	56.53	56.96	282,459	-2.48(-4.17%)
Nov 09, 2018	60.11	60.29	58.02	59.44	399,200	-3.64(-5.77%)
Nov 08, 2018	65.65	66.32	62.41	63.08	414,434	-5.27(-7.71%)
Nov 07, 2018	67.31	68.63	66.11	68.35	339,720	+3.61(+5.58%)
Nov 06, 2018	64.08	64.99	63.66	64.74	154,153	-0.36(-0.55%)
Nov 05, 2018	64.28	65.41	63.97	65.10	319,454	+0.47(+0.72%)
Nov 02, 2018	66.51	67.16	62.67	64.63	841,500	+1.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.