Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.77	87.77	87.77	172,507	-0.27(-0.31%)
Dec 30, 2020	87.34	88.79	87.34	88.04	172,507	+3.58(+4.24%)
Dec 29, 2020	83.09	84.69	82.95	84.46	127,475	+3.52(+4.35%)
Dec 28, 2020	81.30	81.60	80.37	80.94	64,444	+0.54(+0.68%)
Dec 24, 2020	80.60	81.12	79.10	80.40	56,129	-1.08(-1.33%)
Dec 23, 2020	81.13	81.82	80.80	81.48	60,937	+2.43(+3.08%)
Dec 22, 2020	80.12	80.22	78.64	79.05	102,532	-1.85(-2.29%)
Dec 21, 2020	78.88	81.91	78.76	80.90	188,050	-3.37(-4.00%)
Dec 18, 2020	84.47	84.64	83.58	84.27	74,661	-0.62(-0.73%)
Dec 17, 2020	84.75	85.15	84.10	84.89	118,229	+1.74(+2.09%)
Dec 16, 2020	82.60	83.64	82.32	83.15	82,676	+1.15(+1.41%)
Dec 15, 2020	80.54	82.17	80.00	81.99	73,027	+2.45(+3.08%)
Dec 14, 2020	81.32	81.50	79.45	79.54	116,662	-1.38(-1.71%)
Dec 11, 2020	81.05	81.63	80.38	80.92	86,802	-1.61(-1.95%)
Dec 10, 2020	79.19	82.83	79.12	82.53	98,139	+2.99(+3.75%)
Dec 09, 2020	82.35	82.35	78.40	79.54	137,205	-1.99(-2.44%)
Dec 08, 2020	81.21	81.58	80.47	81.53	69,793	+0.18(+0.22%)
Dec 07, 2020	80.76	82.18	80.64	81.36	144,066	-0.16(-0.20%)
Dec 04, 2020	80.96	81.64	80.59	81.52	181,913	+2.59(+3.28%)
Dec 03, 2020	78.66	80.15	78.43	78.92	135,154	+2.43(+3.18%)
Dec 02, 2020	75.94	76.94	75.04	76.49	102,673	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.