Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.03	30.12	29.47	29.78	137,836	-0.17(-0.57%)
Mar 30, 2023	29.83	30.11	29.57	29.95	138,724	+0.88(+3.01%)
Mar 29, 2023	28.90	29.20	28.57	29.07	197,274	+0.31(+1.09%)
Mar 28, 2023	28.34	28.81	28.19	28.76	112,827	+1.07(+3.85%)
Mar 27, 2023	27.60	27.83	27.28	27.70	50,682	-0.45(-1.59%)
Mar 24, 2023	27.67	28.15	27.41	28.14	118,514	-0.26(-0.90%)
Mar 23, 2023	28.80	29.30	27.98	28.40	205,555	+1.13(+4.15%)
Mar 22, 2023	27.54	28.45	27.25	27.27	145,147	+0.27(+0.99%)
Mar 21, 2023	26.75	27.11	26.53	27.00	59,268	+0.86(+3.27%)
Mar 20, 2023	25.66	26.41	25.60	26.14	70,618	+0.24(+0.94%)
Mar 17, 2023	26.29	26.44	25.72	25.90	263,208	-0.52(-1.96%)
Mar 16, 2023	25.11	26.48	25.11	26.42	91,300	+1.19(+4.73%)
Mar 15, 2023	24.86	25.32	24.56	25.22	177,832	-1.50(-5.63%)
Mar 14, 2023	26.51	26.87	26.31	26.73	122,569	+0.01(+0.04%)
Mar 13, 2023	26.45	27.14	26.17	26.72	121,596	+0.15(+0.57%)
Mar 10, 2023	26.89	27.41	26.49	26.57	359,714	-0.39(-1.43%)
Mar 09, 2023	28.07	28.16	26.83	26.95	142,513	-1.92(-6.64%)
Mar 08, 2023	28.51	29.09	28.51	28.87	50,656	+0.31(+1.09%)
Mar 07, 2023	29.73	29.75	28.51	28.56	101,119	-1.60(-5.30%)
Mar 06, 2023	30.44	30.74	30.07	30.16	79,972	-0.25(-0.83%)
Mar 03, 2023	29.96	30.58	29.83	30.41	102,532	+0.61(+2.05%)
Mar 02, 2023	28.96	29.88	28.68	29.80	96,079	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.