Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.900	1.985	1.825	1.900	2,655,000	+0.02(+1.06%)
Jun 27, 2019	1.990	2.060	1.880	1.880	567,058	-0.11(-5.53%)
Jun 26, 2019	2.040	2.110	1.920	1.990	756,567	-0.04(-1.97%)
Jun 25, 2019	2.290	2.290	1.990	2.030	640,647	-0.40(-16.46%)
Jun 24, 2019	2.670	2.720	2.420	2.430	583,192	-0.21(-7.95%)
Jun 21, 2019	2.440	2.700	2.380	2.640	1,138,700	+0.22(+9.09%)
Jun 20, 2019	2.320	2.480	2.320	2.420	354,380	+0.12(+5.22%)
Jun 19, 2019	2.190	2.395	2.180	2.300	496,433	+0.11(+5.02%)
Jun 18, 2019	2.090	2.260	2.090	2.190	376,142	+0.09(+4.29%)
Jun 17, 2019	1.910	2.130	1.910	2.100	379,887	+0.17(+8.81%)
Jun 14, 2019	2.110	2.130	1.890	1.930	309,500	-0.17(-8.10%)
Jun 13, 2019	1.990	2.120	1.970	2.100	586,731	+0.16(+8.25%)
Jun 12, 2019	2.210	2.270	1.860	1.940	481,885	-0.30(-13.39%)
Jun 11, 2019	2.300	2.380	2.210	2.240	200,518	-0.03(-1.32%)
Jun 10, 2019	2.310	2.440	2.220	2.270	285,074	-0.05(-2.16%)
Jun 07, 2019	2.420	2.420	2.250	2.320	265,100	-0.07(-2.93%)
Jun 06, 2019	2.440	2.510	2.280	2.390	350,458	-0.07(-2.85%)
Jun 05, 2019	2.460	2.520	2.330	2.460	685,456	-0.13(-5.02%)
Jun 04, 2019	2.100	2.600	2.060	2.590	1,159,404	+0.60(+30.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.