Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.88	40.24	39.25	39.38	361,650	-1.07(-2.65%)
Feb 27, 2017	38.11	40.86	38.11	40.45	925,736	+2.43(+6.39%)
Feb 24, 2017	39.16	39.66	37.55	38.02	392,483	-1.94(-4.85%)
Feb 23, 2017	41.75	41.75	39.79	39.96	617,077	-1.94(-4.63%)
Feb 22, 2017	41.84	42.09	41.56	41.90	366,275	-0.10(-0.24%)
Feb 21, 2017	41.59	42.79	41.56	42.00	499,535	+1.23(+3.02%)
Feb 17, 2017		40.77	40.77	40.77	0	-1.04(-2.49%)
Feb 16, 2017	41.51	42.41	41.51	41.81	297,494	-0.21(-0.50%)
Feb 15, 2017	43.34	43.99	41.81	42.02	298,874	-1.56(-3.58%)
Feb 14, 2017	44.41	44.50	43.31	43.58	278,945	-0.92(-2.07%)
Feb 13, 2017	43.46	44.81	43.01	44.50	924,192	+1.20(+2.77%)
Feb 10, 2017	42.34	43.31	42.34	43.30	583,193	+1.30(+3.10%)
Feb 09, 2017	42.19	42.27	41.72	42.00	559,961	+0.25(+0.60%)
Feb 08, 2017	41.66	41.95	40.91	41.75	408,750	-0.29(-0.69%)
Feb 07, 2017	42.01	42.08	41.39	42.04	416,395	-0.02(-0.05%)
Feb 06, 2017	40.61	42.36	40.61	42.06	586,059	+0.94(+2.29%)
Feb 03, 2017	40.56	41.28	39.91	41.12	147,904	+0.78(+1.93%)
Feb 02, 2017	41.33	41.95	40.13	40.34	178,771	-1.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.