Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.96	10.96	11.11	875,653	-0.20(-1.77%)
Jun 28, 2018	11.65	11.81	11.25	11.31	671,179	-0.32(-2.75%)
Jun 27, 2018	11.84	12.41	11.47	11.63	801,809	-0.06(-0.51%)
Jun 26, 2018	11.57	11.80	11.39	11.69	924,022	+0.12(+1.04%)
Jun 25, 2018	12.15	12.26	11.37	11.57	542,167	-0.64(-5.24%)
Jun 22, 2018	12.00	12.70	12.00	12.21	1,127,265	+0.34(+2.86%)
Jun 21, 2018	12.01	12.40	11.54	11.87	846,447	-0.22(-1.82%)
Jun 20, 2018	12.43	12.49	11.98	12.09	684,919	-0.22(-1.79%)
Jun 19, 2018	12.31	12.42	11.91	12.31	518,042	-0.17(-1.36%)
Jun 18, 2018	12.55	12.81	12.44	12.48	506,765	-0.14(-1.11%)
Jun 15, 2018		12.89	12.32	12.62	1,329,660	-0.16(-1.25%)
Jun 14, 2018	13.08	13.25	12.53	12.78	441,093	-0.23(-1.77%)
Jun 13, 2018	12.64	13.11	12.46	13.01	412,843	+0.24(+1.88%)
Jun 12, 2018	12.92	12.97	12.65	12.77	341,202	-0.11(-0.85%)
Jun 11, 2018	12.61	13.01	12.29	12.88	413,476	+0.14(+1.10%)
Jun 08, 2018	13.30	13.66	12.48	12.74	535,548	-0.56(-4.21%)
Jun 07, 2018	13.03	13.58	12.92	13.30	412,365	+0.32(+2.47%)
Jun 06, 2018			12.55	12.98	312,421	-0.03(-0.23%)
Jun 05, 2018	12.32	13.06	12.28	13.01	521,931	+0.69(+5.60%)
Jun 04, 2018	12.56	12.71	11.94	12.32	644,758	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.