Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.64	19.26	18.64	19.00	542,700	+0.31(+1.69%)
Nov 29, 2018	18.97	19.06	18.67	18.69	464,371	-0.31(-1.66%)
Nov 28, 2018	18.36	19.00	18.21	19.00	948,234	+0.73(+4.01%)
Nov 27, 2018	18.77	18.87	18.22	18.27	618,234	-0.60(-3.20%)
Nov 26, 2018	18.83	19.09	18.72	18.87	555,814	+0.17(+0.91%)
Nov 23, 2018	18.40	18.79	18.40	18.70	199,076	+0.12(+0.64%)
Nov 21, 2018		18.58	18.58	18.58	0	+0.31(+1.72%)
Nov 20, 2018	18.74	18.81	18.18	18.27	581,922	-0.74(-3.89%)
Nov 19, 2018	19.01	19.20	18.91	19.01	923,209	-0.13(-0.67%)
Nov 16, 2018	19.02	19.44	18.91	19.14	682,782	-0.04(-0.22%)
Nov 15, 2018	18.88	19.25	18.68	19.18	561,486	+0.14(+0.72%)
Nov 14, 2018	19.09	19.32	18.82	19.04	865,036	+0.07(+0.36%)
Nov 13, 2018	19.17	19.42	18.87	18.98	795,048	-0.16(-0.84%)
Nov 12, 2018	19.56	19.64	19.12	19.14	702,229	-0.43(-2.18%)
Nov 09, 2018	19.57	19.63	19.32	19.56	1,308,097	-0.12(-0.61%)
Nov 08, 2018	19.78	19.91	19.52	19.68	1,230,726	-0.13(-0.64%)
Nov 07, 2018	19.48	19.83	19.19	19.81	1,154,131	+0.66(+3.42%)
Nov 06, 2018	19.13	19.27	18.63	19.15	1,395,497	-0.01(-0.04%)
Nov 05, 2018	18.64	19.26	18.29	19.16	1,595,421	+0.54(+2.92%)
Nov 02, 2018	19.38	19.68	18.42	18.62	1,177,534	-0.83(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.