Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.06	23.06	23.06	0	+0.10(+0.45%)
Aug 30, 2018	23.17	23.22	22.90	22.96	473,242	-0.27(-1.17%)
Aug 29, 2018	22.96	23.35	22.72	23.23	416,096	+0.39(+1.72%)
Aug 28, 2018	23.11	23.16	22.83	22.84	517,085	-0.12(-0.52%)
Aug 27, 2018	22.65	23.10	22.65	22.96	505,297	+0.38(+1.66%)
Aug 24, 2018	22.59	22.80	22.52	22.59	397,824	+0.09(+0.38%)
Aug 23, 2018	22.77	22.91	22.43	22.50	342,166	-0.33(-1.46%)
Aug 22, 2018	22.92	23.05	22.76	22.83	329,530	-0.14(-0.59%)
Aug 21, 2018	22.96	23.26	22.87	22.97	494,014	+0.03(+0.15%)
Aug 20, 2018	22.79	23.11	22.77	22.94	427,237	+0.14(+0.64%)
Aug 17, 2018	22.69	23.19	22.48	22.79	503,496	+0.10(+0.45%)
Aug 16, 2018	22.67	22.91	22.46	22.69	706,447	+0.26(+1.14%)
Aug 15, 2018	22.70	22.74	22.19	22.43	649,954	-0.38(-1.65%)
Aug 14, 2018	22.71	22.91	22.54	22.81	555,511	+0.20(+0.87%)
Aug 13, 2018	23.00	23.00	22.54	22.61	912,134	-0.19(-0.82%)
Aug 10, 2018	22.85	22.96	22.60	22.80	568,940	-0.15(-0.63%)
Aug 09, 2018	22.17	23.23	21.88	22.94	643,062	-0.36(-1.54%)
Aug 08, 2018	23.20	23.37	23.12	23.30	301,334	-0.06(-0.26%)
Aug 07, 2018	23.37	23.46	23.14	23.36	410,475	+0.05(+0.22%)
Aug 06, 2018	23.21	23.45	22.77	23.31	745,243	+0.08(+0.33%)
Aug 03, 2018	24.27	24.27	23.16	23.23	1,156,294	-0.72(-3.02%)
Aug 02, 2018	22.66	24.13	22.44	23.96	1,888,485	+1.70(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.