Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.83	19.83	19.83	428,646	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,646	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,235	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.78	19.81	381,615	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	141,009	+0.01(+0.05%)
Dec 23, 2020	19.94	20.02	19.75	19.85	520,432	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,600	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.58	19.96	750,827	+0.12(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,174	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.35	19.79	658,022	+0.22(+1.13%)
Dec 16, 2020	19.59	19.77	19.40	19.57	1,013,311	+0.01(+0.05%)
Dec 15, 2020	19.62	19.77	19.41	19.56	981,924	+0.06(+0.29%)
Dec 14, 2020	19.87	20.14	19.50	19.51	991,311	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.00	20.13	675,302	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,394	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,508	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,841	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.15	20.23	421,733	-0.08(-0.38%)
Dec 04, 2020	19.77	20.34	19.77	20.31	574,462	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.70	19.74	655,873	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,467	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.