Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.71	44.77	44.17	44.32	44,600	+0.32(+0.73%)
Dec 28, 2018	44.59	46.11	43.54	44.00	42,000	-0.07(-0.16%)
Dec 27, 2018	43.45	44.07	42.84	44.07	14,044	-0.17(-0.37%)
Dec 26, 2018	42.88	44.24	42.20	44.24	33,895	+1.52(+3.55%)
Dec 24, 2018	42.70	43.62	41.93	42.72	8,300	-1.10(-2.51%)
Dec 21, 2018	44.58	45.03	43.80	43.82	53,000	-0.85(-1.89%)
Dec 20, 2018	45.30	45.47	44.20	44.67	57,452	-0.83(-1.83%)
Dec 19, 2018	46.25	46.73	45.19	45.50	22,332	-0.75(-1.62%)
Dec 18, 2018	46.63	46.64	45.76	46.25	22,152	+0.18(+0.38%)
Dec 17, 2018	46.97	47.03	45.81	46.07	162,005	-1.06(-2.24%)
Dec 14, 2018	47.85	47.85	46.96	47.13	17,100	-0.78(-1.62%)
Dec 13, 2018	47.99	48.06	47.70	47.91	16,319	-0.09(-0.19%)
Dec 12, 2018	48.08	49.04	48.00	48.00	16,370	+0.29(+0.61%)
Dec 11, 2018	48.11	48.49	47.14	47.71	26,158	-0.04(-0.08%)
Dec 10, 2018	47.83	47.97	46.37	47.75	24,411	-0.10(-0.22%)
Dec 07, 2018	48.75	48.75	47.52	47.85	11,000	-0.67(-1.37%)
Dec 06, 2018	48.55	48.55	47.00	48.52	18,231	-0.39(-0.81%)
Dec 04, 2018	49.29	49.50	48.47	48.91	40,000	-0.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.