Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 43.73 43.94 43.02 43.90 22,300 +0.39(+0.89%)
Jul 30, 2020 43.23 43.70 42.95 43.51 11,605 +0.02(+0.05%)
Jul 29, 2020 43.26 43.80 43.25 43.49 16,229 +0.22(+0.51%)
Jul 28, 2020 43.75 43.75 43.27 43.27 13,619 -0.50(-1.14%)
Jul 27, 2020 43.50 43.77 43.08 43.77 14,503 +0.57(+1.32%)
Jul 24, 2020 43.15 43.20 42.81 43.20 10,800 +0.05(+0.12%)
Jul 23, 2020 43.29 43.63 42.71 43.15 20,324 -0.27(-0.62%)
Jul 22, 2020 43.01 43.57 43.01 43.42 20,028 +0.07(+0.16%)
Jul 21, 2020 42.50 43.44 42.50 43.35 12,812 +0.21(+0.49%)
Jul 20, 2020 43.52 43.85 43.10 43.14 6,457 +0.04(+0.09%)
Jul 17, 2020 42.78 43.53 42.78 43.10 9,300 +0.23(+0.54%)
Jul 16, 2020 42.48 43.03 42.48 42.87 8,056 -0.16(-0.37%)
Jul 15, 2020 43.27 43.61 43.03 43.03 9,540 -0.16(-0.36%)
Jul 14, 2020 42.48 43.47 42.23 43.19 13,155 +0.85(+2.02%)
Jul 13, 2020 43.00 43.61 42.33 42.33 14,758 -0.52(-1.22%)
Jul 10, 2020 42.39 43.11 42.39 42.85 4,200 +0.03(+0.08%)
Jul 09, 2020 42.80 42.90 41.84 42.82 25,873 +0.08(+0.19%)
Jul 08, 2020 42.39 42.97 42.20 42.74 25,701 +0.36(+0.85%)
Jul 07, 2020 43.00 43.00 42.27 42.38 33,611 -0.61(-1.42%)
Jul 06, 2020 42.66 43.08 42.32 42.99 34,733 +0.43(+1.01%)
Jul 02, 2020 43.49 43.49 42.37 42.56 6,900 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.