Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.02	25.23	25.02	25.19	107,613	+0.25(+1.02%)
Jul 30, 2018	25.18	25.27	24.89	24.94	138,165	-0.28(-1.11%)
Jul 27, 2018	25.54	25.56	25.10	25.22	75,820	-0.28(-1.10%)
Jul 26, 2018	25.48	25.58	25.41	25.50	96,335	+0.01(+0.03%)
Jul 25, 2018	25.37	25.52	25.23	25.49	64,237	+0.15(+0.59%)
Jul 24, 2018	25.53	25.54	25.24	25.34	91,331	-0.10(-0.41%)
Jul 23, 2018	25.45	25.47	25.27	25.45	103,887	+0.04(+0.14%)
Jul 20, 2018	25.40	25.47	25.37	25.41	80,040	-0.09(-0.34%)
Jul 19, 2018	25.47	25.53	25.32	25.50	111,807	-0.01(-0.03%)
Jul 18, 2018	25.30	25.51	25.30	25.51	66,060	+0.13(+0.52%)
Jul 17, 2018	25.17	25.40	25.17	25.38	60,871	+0.17(+0.66%)
Jul 16, 2018	25.27	25.32	25.15	25.21	51,934	-0.05(-0.21%)
Jul 13, 2018	25.31	25.34	25.23	25.26	54,425	+0.00(+0.00%)
Jul 12, 2018	25.16	25.27	25.02	25.26	61,575	+0.24(+0.94%)
Jul 11, 2018	25.14	25.17	24.98	25.03	63,080	-0.24(-0.93%)
Jul 10, 2018	25.23	25.32	25.17	25.26	103,044	+0.01(+0.03%)
Jul 09, 2018	25.06	25.25	25.06	25.25	142,239	+0.30(+1.19%)
Jul 06, 2018	24.75	24.97	24.70	24.96	114,156	+0.29(+1.17%)
Jul 05, 2018	24.51	24.72	24.51	24.67	55,400	+0.19(+0.79%)
Jul 03, 2018		24.48	24.48	24.48	0	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.