Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.707	6.707	6.707	1,412,627	+0.40(+6.34%)
Dec 30, 2020	6.047	6.717	6.047	6.307	1,412,627	+0.27(+4.47%)
Dec 29, 2020	6.438	6.438	5.972	6.038	244,621	-0.33(-5.26%)
Dec 28, 2020	6.177	6.391	6.047	6.372	513,651	+0.24(+3.95%)
Dec 24, 2020	6.279	6.289	6.038	6.131	179,192	-0.15(-2.37%)
Dec 23, 2020	6.400	6.577	6.186	6.279	551,021	-0.07(-1.17%)
Dec 22, 2020	7.098	7.098	6.307	6.354	620,172	-0.71(-10.01%)
Dec 21, 2020	6.866	7.163	6.661	7.061	515,858	-0.20(-2.69%)
Dec 18, 2020	7.349	7.573	7.200	7.256	1,212,099	-0.15(-2.01%)
Dec 17, 2020	7.200	7.628	6.800	7.405	541,215	+0.26(+3.65%)
Dec 16, 2020	6.633	7.173	6.531	7.145	659,159	+0.54(+8.17%)
Dec 15, 2020	6.438	6.745	6.392	6.605	410,424	+0.23(+3.65%)
Dec 14, 2020	6.224	6.633	6.177	6.372	681,155	+0.32(+5.22%)
Dec 11, 2020	6.326	6.326	6.028	6.056	423,095	-0.26(-4.12%)
Dec 10, 2020	5.582	6.484	5.479	6.317	842,048	+0.71(+12.60%)
Dec 09, 2020	5.768	6.177	5.600	5.610	838,608	-0.07(-1.31%)
Dec 08, 2020	5.396	5.907	5.284	5.684	651,046	+0.24(+4.44%)
Dec 07, 2020	5.275	5.517	5.172	5.442	321,662	+0.11(+2.09%)
Dec 04, 2020	5.396	5.433	5.144	5.331	292,168	+0.02(+0.35%)
Dec 03, 2020	5.228	5.442	5.119	5.312	381,547	+0.09(+1.78%)
Dec 02, 2020	4.856	5.256	4.754	5.219	385,593	+0.36(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.