Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,130	-0.25(-1.17%)
Dec 30, 2021	21.88	21.98	21.06	21.06	273,627	-0.71(-3.28%)
Dec 29, 2021	21.85	22.37	21.67	21.77	234,186	-0.25(-1.12%)
Dec 28, 2021	22.29	22.72	21.78	22.02	217,561	-0.47(-2.08%)
Dec 27, 2021	21.73	22.52	21.33	22.49	312,917	+0.19(+0.86%)
Dec 23, 2021	23.05	23.44	22.28	22.29	301,210	-0.53(-2.33%)
Dec 22, 2021	22.30	22.98	21.96	22.83	328,262	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.96	22.30	272,275	+1.63(+7.89%)
Dec 20, 2021	19.77	20.78	19.21	20.67	533,089	+0.27(+1.35%)
Dec 17, 2021	19.78	21.17	19.38	20.40	2,267,427	+0.36(+1.78%)
Dec 16, 2021	20.27	21.02	19.99	20.04	490,331	+0.18(+0.92%)
Dec 15, 2021	18.88	20.19	18.36	19.86	649,841	+0.92(+4.84%)
Dec 14, 2021	18.67	19.72	18.46	18.94	420,508	+0.15(+0.78%)
Dec 13, 2021	19.42	19.60	18.69	18.79	555,898	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,295	+0.15(+0.75%)
Dec 09, 2021	19.66	19.99	19.17	19.42	226,463	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.41	20.04	316,500	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,067	-0.01(-0.05%)
Dec 06, 2021	20.08	20.08	18.43	19.51	391,224	-0.30(-1.53%)
Dec 03, 2021	20.18	20.52	19.27	19.81	421,596	-0.16(-0.83%)
Dec 02, 2021	19.21	20.36	18.86	19.98	409,359	+0.81(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.