Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.37	29.07	27.34	28.17	550,352	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	26.00	27.12	421,599	+1.08(+4.15%)
Feb 24, 2022	26.23	26.57	25.32	26.04	496,938	-0.57(-2.14%)
Feb 23, 2022	25.76	26.95	25.73	26.61	349,891	+0.88(+3.42%)
Feb 22, 2022	26.77	27.40	25.18	25.73	347,750	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.30	26.44	26.70	251,856	-0.17(-0.65%)
Feb 16, 2022	27.49	28.41	26.83	26.88	354,875	-0.32(-1.18%)
Feb 15, 2022	28.05	28.35	26.62	27.20	625,475	-1.73(-5.99%)
Feb 14, 2022	28.86	29.09	27.99	28.93	709,981	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.31	28.86	560,508	+1.15(+4.17%)
Feb 10, 2022	26.90	28.83	26.76	27.70	1,077,214	+1.01(+3.78%)
Feb 09, 2022	25.15	26.85	24.55	26.69	732,770	+1.70(+6.78%)
Feb 08, 2022	24.06	25.65	23.50	25.00	1,134,093	+2.87(+12.96%)
Feb 07, 2022	22.40	22.62	21.99	22.13	547,294	-0.17(-0.78%)
Feb 04, 2022	21.94	23.04	21.86	22.30	512,872	+0.49(+2.23%)
Feb 03, 2022	21.74			21.82	352,019	-0.24(-1.08%)
Feb 02, 2022	21.70	22.29	21.31	22.06	416,037	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.