Alpha Metallurgical Resources Inc (NY: AMR )

159.23 -2.53 (-1.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 166.57 170.50 164.24 168.85 303,862 +2.28(+1.37%)
Oct 28, 2022 170.36 172.00 161.34 166.57 393,702 -3.63(-2.13%)
Oct 27, 2022 166.99 172.28 166.80 170.20 403,183 +5.42(+3.29%)
Oct 26, 2022 168.62 169.40 162.44 164.78 253,243 -1.32(-0.79%)
Oct 25, 2022 159.20 166.41 159.12 166.10 251,249 +4.89(+3.03%)
Oct 24, 2022 156.27 162.83 151.01 161.21 359,312 +3.89(+2.47%)
Oct 21, 2022 150.32 157.44 148.27 157.32 374,636 +8.16(+5.47%)
Oct 20, 2022 151.82 156.59 147.79 149.16 263,199 -1.94(-1.28%)
Oct 19, 2022 154.97 155.24 149.10 151.10 199,640 -3.54(-2.29%)
Oct 18, 2022 158.98 160.47 152.31 154.64 200,481 -0.35(-0.23%)
Oct 17, 2022 156.00 158.01 150.85 154.99 268,078 +2.19(+1.43%)
Oct 14, 2022 153.93 155.33 148.50 152.80 201,558 -1.64(-1.06%)
Oct 13, 2022 151.57 157.99 148.13 154.44 311,460 +1.18(+0.77%)
Oct 12, 2022 147.03 155.48 144.60 153.26 324,771 +6.58(+4.49%)
Oct 11, 2022 148.31 152.67 142.47 146.68 453,215 -4.78(-3.16%)
Oct 10, 2022 151.86 154.80 149.32 151.46 276,954 +1.07(+0.71%)
Oct 07, 2022 154.50 155.70 149.15 150.39 316,899 -3.53(-2.29%)
Oct 06, 2022 148.98 154.51 148.98 153.92 264,167 +2.55(+1.68%)
Oct 05, 2022 149.00 153.38 141.91 151.37 320,906 -0.22(-0.15%)
Oct 04, 2022 147.55 151.70 146.46 151.59 407,979 +8.03(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.