Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2020 0.1918 0.1950 14,727,674 -0.01(-4.13%)
Sep 29, 2022 0.2100 0.2198 0.1940 0.2034 31,825,944 +0.01(+2.83%)
Sep 28, 2022 0.1900 0.1990 0.1875 0.1978 29,846,244 +0.01(+5.49%)
Sep 27, 2022 0.1900 0.1937 0.1801 0.1875 27,861,682 -0.00(-0.53%)
Sep 26, 2022 0.1998 0.2075 0.1865 0.1885 26,982,376 -0.01(-5.09%)
Sep 23, 2022 0.2026 0.2040 0.1899 0.1986 24,339,744 -0.01(-4.93%)
Sep 22, 2022 0.2260 0.2264 0.2010 0.2089 23,547,936 -0.02(-6.95%)
Sep 21, 2022 0.2226 0.2312 0.2217 0.2245 17,256,462 +0.00(+0.45%)
Sep 20, 2022 0.2601 0.2616 0.2200 0.2235 28,310,772 -0.04(-14.04%)
Sep 19, 2022 0.2654 0.2730 0.2600 0.2600 15,316,188 -0.00(-1.14%)
Sep 16, 2022 0.2900 0.2939 0.2630 0.2630 18,999,684 -0.03(-9.59%)
Sep 15, 2022 0.2910 0.3025 0.2909 0.2909 13,287,756 +0.00(+0.28%)
Sep 14, 2022 0.3099 0.3101 0.2901 0.2901 23,232,042 -0.02(-6.42%)
Sep 13, 2022 0.3204 0.3229 0.3084 0.3100 18,551,588 -0.01(-4.00%)
Sep 12, 2022 0.3270 0.3340 0.3211 0.3229 15,086,514 -0.00(-0.86%)
Sep 09, 2022 0.3237 0.3288 0.3232 0.3257 13,766,974 +0.00(+0.09%)
Sep 08, 2022 0.3264 0.3277 0.3212 0.3254 13,425,996 -0.00(-0.88%)
Sep 07, 2022 0.3302 0.3305 0.3201 0.3283 9,308,964 -0.00(-0.94%)
Sep 06, 2022 0.3270 0.3365 0.3164 0.3314 15,008,023 +0.01(+2.66%)
Sep 02, 2022 0.3300 0.3350 0.3152 0.3228 17,213,190 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.