Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2000	0.2020	0.1918	0.1950	14,727,674	-0.01(-4.13%)
Sep 29, 2022	0.2100	0.2198	0.1940	0.2034	31,825,944	+0.01(+2.83%)
Sep 28, 2022	0.1900	0.1990	0.1875	0.1978	29,846,244	+0.01(+5.49%)
Sep 27, 2022	0.1900	0.1937	0.1801	0.1875	27,861,682	-0.00(-0.53%)
Sep 26, 2022	0.1998	0.2075	0.1865	0.1885	26,982,376	-0.01(-5.09%)
Sep 23, 2022	0.2026	0.2040	0.1899	0.1986	24,339,744	-0.01(-4.93%)
Sep 22, 2022	0.2260	0.2264	0.2010	0.2089	23,547,936	-0.02(-6.95%)
Sep 21, 2022	0.2226	0.2312	0.2217	0.2245	17,256,462	+0.00(+0.45%)
Sep 20, 2022	0.2601	0.2616	0.2200	0.2235	28,310,772	-0.04(-14.04%)
Sep 19, 2022	0.2654	0.2730	0.2600	0.2600	15,316,188	-0.00(-1.14%)
Sep 16, 2022	0.2900	0.2939	0.2630	0.2630	18,999,684	-0.03(-9.59%)
Sep 15, 2022	0.2910	0.3025	0.2909	0.2909	13,287,756	+0.00(+0.28%)
Sep 14, 2022	0.3099	0.3101	0.2901	0.2901	23,232,042	-0.02(-6.42%)
Sep 13, 2022	0.3204	0.3229	0.3084	0.3100	18,551,588	-0.01(-4.00%)
Sep 12, 2022	0.3270	0.3340	0.3211	0.3229	15,086,514	-0.00(-0.86%)
Sep 09, 2022	0.3237	0.3288	0.3232	0.3257	13,766,974	+0.00(+0.09%)
Sep 08, 2022	0.3264	0.3277	0.3212	0.3254	13,425,996	-0.00(-0.88%)
Sep 07, 2022	0.3302	0.3305	0.3201	0.3283	9,308,964	-0.00(-0.94%)
Sep 06, 2022	0.3270	0.3365	0.3164	0.3314	15,008,023	+0.01(+2.66%)
Sep 02, 2022	0.3300	0.3350	0.3152	0.3228	17,213,190	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.