Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.96	18.23	17.77	18.23	1,110,916	+0.21(+1.17%)
Apr 29, 2013	17.89	18.20	17.79	18.02	1,121,116	+0.19(+1.07%)
Apr 26, 2013	18.03	18.15	17.70	17.83	934,939	-0.32(-1.78%)
Apr 25, 2013	18.11	18.29	17.95	18.15	789,153	+0.10(+0.56%)
Apr 24, 2013	17.72	18.14	17.69	18.05	1,237,014	+0.42(+2.40%)
Apr 23, 2013	17.25	17.75	17.25	17.63	1,978,137	+0.68(+3.99%)
Apr 22, 2013	16.92	17.04	16.66	16.95	1,339,647	+0.01(+0.03%)
Apr 19, 2013	17.12	17.33	16.73	16.94	1,394,937	-0.06(-0.34%)
Apr 18, 2013	17.33	17.33	16.82	17.00	1,550,411	-0.21(-1.23%)
Apr 17, 2013	17.79	17.80	17.07	17.21	1,806,998	-0.81(-4.52%)
Apr 16, 2013	18.14	18.19	17.62	18.03	1,370,778	+0.20(+1.10%)
Apr 15, 2013	18.90	19.06	17.67	17.83	1,501,180	-1.28(-6.69%)
Apr 12, 2013	19.09	19.44	18.93	19.11	996,339	-0.15(-0.80%)
Apr 11, 2013	19.31	19.64	19.17	19.27	1,484,267	-0.14(-0.74%)
Apr 10, 2013	18.93	19.56	18.86	19.41	1,615,988	+0.52(+2.74%)
Apr 09, 2013	18.64	19.04	18.56	18.89	1,259,342	+0.24(+1.30%)
Apr 08, 2013	18.45	18.66	18.25	18.65	637,523	+0.25(+1.35%)
Apr 05, 2013	17.90	18.52	17.87	18.40	694,404	+0.14(+0.75%)
Apr 04, 2013	18.45	18.47	18.19	18.26	1,403,526	-0.12(-0.66%)
Apr 03, 2013	18.99	19.19	18.13	18.38	1,503,492	-0.71(-3.74%)
Apr 02, 2013	18.96	19.22	18.79	19.10	1,677,456	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.