Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.73	15.80	15.55	15.75	4,826,649	-0.38(-2.36%)
Jan 30, 2014	16.22	16.50	16.05	16.13	2,438,982	+0.08(+0.50%)
Jan 29, 2014	16.19	16.26	16.04	16.05	2,299,617	-0.37(-2.25%)
Jan 28, 2014	16.06	16.47	16.03	16.42	2,140,626	+0.19(+1.17%)
Jan 27, 2014	16.47	16.53	15.76	16.23	6,793,195	-0.49(-2.93%)
Jan 24, 2014	16.87	16.91	16.63	16.72	3,130,522	-0.07(-0.42%)
Jan 23, 2014	16.95	16.98	16.67	16.79	2,291,814	-0.32(-1.87%)
Jan 22, 2014	16.87	17.13	16.85	17.11	3,925,282	+0.26(+1.54%)
Jan 21, 2014	17.05	17.06	16.82	16.85	2,853,294	-0.20(-1.17%)
Jan 17, 2014	17.16	17.05	17.05	17.05	1,936,100	-0.16(-0.93%)
Jan 16, 2014	17.28	17.32	17.17	17.21	2,340,967	-0.20(-1.15%)
Jan 15, 2014	17.53	17.51	17.34	17.41	2,714,212	-0.12(-0.68%)
Jan 14, 2014	17.44	17.60	17.35	17.53	2,860,691	-0.02(-0.11%)
Jan 13, 2014	17.68	17.77	17.51	17.55	4,870,838	-0.25(-1.40%)
Jan 10, 2014	17.73	17.83	17.47	17.80	3,406,694	-0.28(-1.55%)
Jan 09, 2014	18.25	18.19	17.98	18.08	2,602,200	-0.17(-0.93%)
Jan 08, 2014	17.40	18.32	17.26	18.25	8,568,379	+0.93(+5.37%)
Jan 07, 2014	17.36	17.38	17.20	17.32	3,437,798	+0.02(+0.12%)
Jan 06, 2014	17.30	17.49	17.27	17.30	2,355,266	+0.12(+0.70%)
Jan 03, 2014	17.21	17.26	17.12	17.18	928,559	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.