Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.99	26.99	26.46	26.74	770,525	-0.56(-2.05%)
Aug 28, 2009	27.55	27.62	27.15	27.30	518,053	+0.05(+0.18%)
Aug 27, 2009	27.03	27.33	26.79	27.25	1,154,402	+0.22(+0.81%)
Aug 26, 2009	26.86	27.18	26.78	27.03	584,648	+0.19(+0.71%)
Aug 25, 2009	26.78	27.15	26.70	26.84	1,046,965	+0.26(+0.98%)
Aug 24, 2009	26.59	26.75	26.47	26.58	645,493	-0.03(-0.11%)
Aug 21, 2009	26.36	26.76	26.31	26.61	1,269,504	+0.11(+0.42%)
Aug 20, 2009	26.44	26.58	26.22	26.50	639,265	-0.18(-0.67%)
Aug 19, 2009	26.29	26.86	26.06	26.68	1,288,725	-0.89(-3.23%)
Aug 18, 2009	27.25	27.65	27.25	27.57	646,062	+0.41(+1.51%)
Aug 17, 2009	27.43	27.45	26.97	27.16	748,711	-0.76(-2.72%)
Aug 14, 2009	28.43	28.57	27.72	27.92	1,456,864	-0.51(-1.79%)
Aug 13, 2009	28.35	28.50	28.10	28.43	601,082	-0.12(-0.42%)
Aug 12, 2009	28.13	28.81	28.07	28.55	592,553	+0.25(+0.88%)
Aug 11, 2009	28.62	28.62	28.16	28.30	641,220	-0.35(-1.22%)
Aug 10, 2009	29.00	29.00	28.30	28.65	929,275	+0.31(+1.09%)
Aug 07, 2009	28.28	28.68	28.28	28.34	919,614	+0.06(+0.21%)
Aug 06, 2009	28.70	28.70	28.09	28.28	760,159	+0.22(+0.78%)
Aug 05, 2009	28.18	28.18	27.70	28.06	810,603	+0.06(+0.21%)
Aug 04, 2009	28.26	28.26	27.84	28.00	1,060,058	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.