Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.820	9.000	8.530	8.940	50,400	+0.14(+1.59%)
Oct 30, 2007	9.010	9.010	8.710	8.800	46,900	-0.26(-2.87%)
Oct 29, 2007	9.250	9.320	9.020	9.060	234,700	-0.16(-1.74%)
Oct 26, 2007	9.250	9.270	8.980	9.220	45,000	+0.24(+2.67%)
Oct 25, 2007	9.110	9.120	8.860	8.980	30,700	-0.06(-0.66%)
Oct 24, 2007	9.070	9.250	8.830	9.040	54,900	-0.11(-1.20%)
Oct 23, 2007	9.290	9.290	9.000	9.150	32,900	-0.05(-0.54%)
Oct 22, 2007	8.750	9.230	8.740	9.200	44,400	+0.32(+3.60%)
Oct 19, 2007	9.210	9.230	8.830	8.880	95,700	-0.34(-3.69%)
Oct 18, 2007	9.120	9.220	9.000	9.220	74,500	+0.06(+0.66%)
Oct 17, 2007	9.260	9.260	9.010	9.160	57,600	+0.01(+0.11%)
Oct 16, 2007	9.200	9.330	9.120	9.150	43,600	-0.04(-0.44%)
Oct 15, 2007	9.300	9.370	8.890	9.190	54,200	-0.12(-1.29%)
Oct 12, 2007	9.130	9.320	9.110	9.310	38,900	+0.17(+1.86%)
Oct 11, 2007	9.350	9.360	9.070	9.140	156,300	-0.14(-1.51%)
Oct 10, 2007	9.400	9.400	8.880	9.280	78,900	+0.17(+1.87%)
Oct 09, 2007	9.190	9.240	9.090	9.110	87,400	-0.06(-0.65%)
Oct 08, 2007	9.280	9.690	8.970	9.170	155,000	+0.47(+5.40%)
Oct 05, 2007	8.560	8.960	8.440	8.700	82,300	+0.27(+3.20%)
Oct 04, 2007	8.310	8.480	8.270	8.430	29,800	+0.17(+2.06%)
Oct 03, 2007	8.390	8.580	8.260	8.260	64,100	-0.20(-2.36%)
Oct 02, 2007	8.600	8.610	8.340	8.460	40,900	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.