Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.23	49.33	48.58	48.96	2,471,544	-0.50(-1.02%)
Aug 28, 2020	49.40	49.49	48.65	49.46	1,973,439	+0.35(+0.71%)
Aug 27, 2020	47.73	49.24	47.73	49.11	2,078,734	+1.48(+3.11%)
Aug 26, 2020	48.75	48.75	47.37	47.63	1,964,163	-1.42(-2.90%)
Aug 25, 2020	48.45	49.07	48.29	49.05	2,057,415	+0.56(+1.16%)
Aug 24, 2020	47.35	48.58	46.80	48.49	2,683,425	+1.06(+2.23%)
Aug 21, 2020	48.02	48.19	46.64	47.43	2,270,579	-0.49(-1.01%)
Aug 20, 2020	46.87	48.14	46.76	47.92	1,810,997	+0.95(+2.03%)
Aug 19, 2020	47.95	47.95	46.78	46.96	3,047,259	-1.06(-2.20%)
Aug 18, 2020	48.10	48.18	47.22	48.02	2,476,991	-0.02(-0.04%)
Aug 17, 2020	47.20	48.05	46.87	48.04	3,062,680	+0.87(+1.84%)
Aug 14, 2020	46.48	47.77	45.99	47.17	2,421,398	+0.76(+1.64%)
Aug 13, 2020	47.20	47.61	46.25	46.41	2,123,503	-1.14(-2.39%)
Aug 12, 2020	47.66	47.94	46.89	47.54	2,655,866	+0.06(+0.13%)
Aug 11, 2020	48.55	48.81	47.25	47.48	2,845,133	-0.53(-1.10%)
Aug 10, 2020	47.94	48.54	47.57	48.01	2,616,493	+0.15(+0.31%)
Aug 07, 2020	46.24	48.13	46.24	47.86	3,467,211	+1.34(+2.89%)
Aug 06, 2020	46.10	46.87	46.10	46.52	2,360,955	+0.28(+0.60%)
Aug 05, 2020	47.08	47.11	46.12	46.24	3,368,034	-0.12(-0.26%)
Aug 04, 2020	45.40	46.57	44.83	46.36	4,653,981	+0.98(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.