Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.558	5.619	5.558	5.610	1,525,047	-0.15(-2.66%)
May 28, 2002	5.819	5.847	5.737	5.763	1,304,774	-0.05(-0.80%)
May 27, 2002	5.877	5.901	5.806	5.810	635,659	+0.00(+0.00%)
May 24, 2002	5.877	5.901	5.806	5.810	635,659	-0.06(-0.96%)
May 23, 2002	5.797	5.875	5.784	5.866	1,265,698	+0.07(+1.19%)
May 22, 2002	5.799	5.799	5.735	5.797	1,366,333	-0.01(-0.23%)
May 21, 2002	5.974	5.974	5.810	5.810	1,090,657	-0.12(-1.95%)
May 20, 2002	5.976	5.976	5.913	5.926	758,241	-0.03(-0.50%)
May 17, 2002	5.969	6.053	5.931	5.956	1,449,571	+0.01(+0.22%)
May 16, 2002	5.931	5.946	5.885	5.943	1,541,909	+0.01(+0.25%)
May 15, 2002	5.866	5.939	5.829	5.928	1,673,858	+0.03(+0.51%)
May 14, 2002	5.801	5.909	5.801	5.898	1,027,761	+0.07(+1.19%)
May 13, 2002	5.838	5.922	5.763	5.829	2,250,368	+0.03(+0.58%)
May 10, 2002	5.791	5.817	5.782	5.795	1,679,479	-0.00(-0.06%)
May 09, 2002	5.847	5.847	5.754	5.799	1,314,410	-0.05(-0.83%)
May 08, 2002	5.782	5.866	5.782	5.847	1,115,013	+0.06(+1.00%)
May 07, 2002	5.829	5.847	5.763	5.789	1,370,615	-0.08(-1.31%)
May 06, 2002	5.782	5.894	5.758	5.866	541,983	+0.13(+2.28%)
May 03, 2002	5.791	5.795	5.647	5.735	846,297	-0.17(-2.91%)
May 02, 2002	5.894	6.008	5.877	5.907	1,431,639	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.