Cemex S.A.B. DE C.V. ADR (NY: CX )

6.345 +0.165 (+2.67%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.979 7.126 6.948 7.025 5,348,201 -0.05(-0.66%)
Nov 29, 2010 7.002 7.134 6.971 7.072 5,953,820 +0.02(+0.33%)
Nov 26, 2010 7.150 7.220 7.049 7.049 5,725,375 -0.20(-2.79%)
Nov 24, 2010 7.126 7.251 7.251 7.251 9,173,373 +0.27(+3.90%)
Nov 23, 2010 7.072 7.095 6.955 6.979 8,444,321 -0.24(-3.34%)
Nov 22, 2010 7.189 7.259 7.111 7.220 6,003,508 +0.00(+0.00%)
Nov 19, 2010 7.134 7.251 7.088 7.220 4,495,721 +0.10(+1.42%)
Nov 18, 2010 7.095 7.220 7.080 7.119 7,203,333 +0.17(+2.46%)
Nov 17, 2010 6.948 7.088 6.924 6.948 6,981,689 +0.04(+0.56%)
Nov 16, 2010 7.002 7.088 6.901 6.909 10,708,109 -0.20(-2.84%)
Nov 15, 2010 7.220 7.321 7.095 7.111 6,131,816 -0.09(-1.29%)
Nov 12, 2010 7.344 7.461 7.165 7.204 13,481,397 -0.22(-2.93%)
Nov 11, 2010 7.344 7.453 7.290 7.422 8,665,038 +0.00(+0.00%)
Nov 10, 2010 7.406 7.461 7.235 7.422 8,622,556 +0.07(+0.95%)
Nov 09, 2010 7.554 7.717 7.290 7.352 9,404,644 -0.05(-0.63%)
Nov 08, 2010 7.406 7.616 7.383 7.398 9,326,946 -0.11(-1.45%)
Nov 05, 2010 7.461 7.639 7.437 7.507 12,952,565 +0.01(+0.10%)
Nov 04, 2010 7.227 7.531 7.212 7.499 25,559,486 +0.35(+4.89%)
Nov 03, 2010 7.095 7.165 7.002 7.150 12,665,095 +0.05(+0.66%)
Nov 02, 2010 6.784 7.150 6.730 7.103 20,031,108 +0.39(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.