Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.979	7.126	6.948	7.025	5,348,201	-0.05(-0.66%)
Nov 29, 2010	7.002	7.134	6.971	7.072	5,953,820	+0.02(+0.33%)
Nov 26, 2010	7.150	7.220	7.049	7.049	5,725,375	-0.20(-2.79%)
Nov 24, 2010	7.126	7.251	7.251	7.251	9,173,373	+0.27(+3.90%)
Nov 23, 2010	7.072	7.095	6.955	6.979	8,444,321	-0.24(-3.34%)
Nov 22, 2010	7.189	7.259	7.111	7.220	6,003,508	+0.00(+0.00%)
Nov 19, 2010	7.134	7.251	7.088	7.220	4,495,721	+0.10(+1.42%)
Nov 18, 2010	7.095	7.220	7.080	7.119	7,203,333	+0.17(+2.46%)
Nov 17, 2010	6.948	7.088	6.924	6.948	6,981,689	+0.04(+0.56%)
Nov 16, 2010	7.002	7.088	6.901	6.909	10,708,109	-0.20(-2.84%)
Nov 15, 2010	7.220	7.321	7.095	7.111	6,131,816	-0.09(-1.29%)
Nov 12, 2010	7.344	7.461	7.165	7.204	13,481,397	-0.22(-2.93%)
Nov 11, 2010	7.344	7.453	7.290	7.422	8,665,038	+0.00(+0.00%)
Nov 10, 2010	7.406	7.461	7.235	7.422	8,622,556	+0.07(+0.95%)
Nov 09, 2010	7.554	7.717	7.290	7.352	9,404,644	-0.05(-0.63%)
Nov 08, 2010	7.406	7.616	7.383	7.398	9,326,946	-0.11(-1.45%)
Nov 05, 2010	7.461	7.639	7.437	7.507	12,952,565	+0.01(+0.10%)
Nov 04, 2010	7.227	7.531	7.212	7.499	25,559,486	+0.35(+4.89%)
Nov 03, 2010	7.095	7.165	7.002	7.150	12,665,095	+0.05(+0.66%)
Nov 02, 2010	6.784	7.150	6.730	7.103	20,031,108	+0.39(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.