Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.27	12.31	11.42	11.42	1,267,282	-0.81(-6.61%)
Jan 30, 2006	12.25	12.36	12.13	12.23	171,507	-0.05(-0.44%)
Jan 27, 2006	12.10	12.33	12.08	12.29	199,081	+0.19(+1.56%)
Jan 26, 2006	11.88	12.10	11.78	12.10	171,507	+0.26(+2.17%)
Jan 25, 2006	11.77	11.92	11.72	11.84	161,305	+0.11(+0.93%)
Jan 24, 2006	11.63	11.75	11.63	11.73	154,412	+0.14(+1.19%)
Jan 23, 2006	11.53	11.62	11.47	11.59	120,496	+0.11(+0.95%)
Jan 20, 2006	11.71	11.76	11.49	11.49	136,213	-0.19(-1.59%)
Jan 19, 2006	11.50	11.70	11.47	11.67	154,412	+0.21(+1.84%)
Jan 18, 2006	11.22	11.47	11.20	11.46	139,798	+0.18(+1.61%)
Jan 17, 2006	11.29	11.38	11.18	11.28	141,452	-0.04(-0.32%)
Jan 13, 2006	11.46	11.46	11.22	11.32	149,724	-0.09(-0.79%)
Jan 12, 2006	11.42	11.51	11.33	11.41	214,798	-0.04(-0.32%)
Jan 11, 2006	11.22	11.44	11.22	11.44	240,165	+0.22(+1.94%)
Jan 10, 2006	11.28	11.40	11.19	11.22	258,088	-0.11(-0.96%)
Jan 09, 2006	11.32	11.63	11.30	11.33	233,548	-0.07(-0.60%)
Jan 06, 2006	11.49	11.50	11.35	11.40	134,283	-0.09(-0.76%)
Jan 05, 2006	11.71	11.74	11.42	11.49	108,364	-0.19(-1.61%)
Jan 04, 2006	11.48	11.71	11.47	11.68	141,728	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.