Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.09	30.18	29.85	29.91	212,431	-0.16(-0.54%)
Jan 30, 2012	30.04	30.16	29.98	30.08	178,895	-0.05(-0.16%)
Jan 27, 2012	30.00	30.22	29.98	30.12	162,595	+0.03(+0.10%)
Jan 26, 2012	30.39	30.51	30.00	30.09	271,071	-0.29(-0.95%)
Jan 25, 2012	30.24	30.43	29.98	30.38	161,249	+0.18(+0.60%)
Jan 24, 2012	30.43	30.43	30.08	30.20	243,410	-0.35(-1.16%)
Jan 23, 2012	30.14	30.65	30.02	30.55	426,630	+0.75(+2.50%)
Jan 20, 2012	29.79	30.00	29.62	29.81	317,374	+0.22(+0.74%)
Jan 19, 2012	29.65	29.85	29.33	29.59	357,826	-0.07(-0.23%)
Jan 18, 2012	30.17	30.41	29.63	29.66	472,322	-0.40(-1.34%)
Jan 17, 2012	30.06	30.43	30.04	30.06	233,206	+0.01(+0.03%)
Jan 13, 2012	30.49	30.49	29.97	30.05	211,669	-0.50(-1.63%)
Jan 12, 2012	30.04	30.77	29.81	30.55	777,948	+0.13(+0.44%)
Jan 11, 2012	30.48	30.54	30.15	30.41	581,621	-0.14(-0.47%)
Jan 10, 2012	30.53	30.56	30.32	30.56	489,414	+0.16(+0.51%)
Jan 09, 2012	30.03	30.41	29.94	30.40	352,739	+0.58(+1.94%)
Jan 06, 2012	29.82	29.97	29.74	29.82	219,335	+0.03(+0.10%)
Jan 05, 2012	29.73	29.79	29.55	29.79	267,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.